KALYANKJIL
Kalyan Jewellers Ind Ltd
Historical option data for KALYANKJIL
08 Apr 2025 12:34 PM IST
| KALYANKJIL 24APR2025 530 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.29
Vega: 0.35
Theta: -0.64
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 8 Apr | 491.60 | 9.7 | 0.2 | 54.73 | 644 | 112 | 579 | |||
| 7 Apr | 486.30 | 10.9 | 2.25 | 57.13 | 789 | -42 | 461 | |||
| 4 Apr | 487.15 | 9.2 | -7.75 | 49.15 | 1,878 | 102 | 506 | |||
| 3 Apr | 509.10 | 16.25 | -5.2 | 49.75 | 1,815 | 235 | 400 | |||
| 2 Apr | 511.10 | 21.45 | 10.05 | 54.84 | 1,121 | 166 | 166 | |||
| 1 Apr | 458.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 467.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Kalyan Jewellers Ind Ltd - strike price 530 expiring on 24APR2025
Delta for 530 CE is 0.29
Historical price for 530 CE is as follows
On 8 Apr KALYANKJIL was trading at 491.60. The strike last trading price was 9.7, which was 0.2 higher than the previous day. The implied volatity was 54.73, the open interest changed by 112 which increased total open position to 579
On 7 Apr KALYANKJIL was trading at 486.30. The strike last trading price was 10.9, which was 2.25 higher than the previous day. The implied volatity was 57.13, the open interest changed by -42 which decreased total open position to 461
On 4 Apr KALYANKJIL was trading at 487.15. The strike last trading price was 9.2, which was -7.75 lower than the previous day. The implied volatity was 49.15, the open interest changed by 102 which increased total open position to 506
On 3 Apr KALYANKJIL was trading at 509.10. The strike last trading price was 16.25, which was -5.2 lower than the previous day. The implied volatity was 49.75, the open interest changed by 235 which increased total open position to 400
On 2 Apr KALYANKJIL was trading at 511.10. The strike last trading price was 21.45, which was 10.05 higher than the previous day. The implied volatity was 54.84, the open interest changed by 166 which increased total open position to 166
On 1 Apr KALYANKJIL was trading at 458.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar KALYANKJIL was trading at 467.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| KALYANKJIL 24APR2025 530 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.67
Vega: 0.38
Theta: -0.68
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 491.60 | 49.7 | -0.45 | 66.72 | 11 | -6 | 48 |
| 7 Apr | 486.30 | 50.35 | 1.65 | 64.99 | 5 | 3 | 55 |
| 4 Apr | 487.15 | 48.8 | 11.4 | 54.48 | 16 | 5 | 52 |
| 3 Apr | 509.10 | 37.25 | -0.05 | 53.85 | 211 | 3 | 49 |
| 2 Apr | 511.10 | 36.9 | -32.55 | 57.72 | 99 | 46 | 46 |
| 1 Apr | 458.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 467.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Kalyan Jewellers Ind Ltd - strike price 530 expiring on 24APR2025
Delta for 530 PE is -0.67
Historical price for 530 PE is as follows
On 8 Apr KALYANKJIL was trading at 491.60. The strike last trading price was 49.7, which was -0.45 lower than the previous day. The implied volatity was 66.72, the open interest changed by -6 which decreased total open position to 48
On 7 Apr KALYANKJIL was trading at 486.30. The strike last trading price was 50.35, which was 1.65 higher than the previous day. The implied volatity was 64.99, the open interest changed by 3 which increased total open position to 55
On 4 Apr KALYANKJIL was trading at 487.15. The strike last trading price was 48.8, which was 11.4 higher than the previous day. The implied volatity was 54.48, the open interest changed by 5 which increased total open position to 52
On 3 Apr KALYANKJIL was trading at 509.10. The strike last trading price was 37.25, which was -0.05 lower than the previous day. The implied volatity was 53.85, the open interest changed by 3 which increased total open position to 49
On 2 Apr KALYANKJIL was trading at 511.10. The strike last trading price was 36.9, which was -32.55 lower than the previous day. The implied volatity was 57.72, the open interest changed by 46 which increased total open position to 46
On 1 Apr KALYANKJIL was trading at 458.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar KALYANKJIL was trading at 467.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
