KALYANKJIL
Kalyan Jewellers Ind Ltd
Historical option data for KALYANKJIL
04 Apr 2025 04:13 PM IST
| KALYANKJIL 24APR2025 490 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.54
Vega: 0.46
Theta: -0.59
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 4 Apr | 487.15 | 22.1 | -13.5 | 45.93 | 1,242 | 189 | 340 | |||
| 3 Apr | 509.10 | 35 | -5.75 | 48.74 | 564 | -22 | 152 | |||
| 2 Apr | 511.10 | 41.9 | 30 | 53.76 | 6,576 | 58 | 180 | |||
| 1 Apr | 458.05 | 11.75 | -4.25 | 48.76 | 922 | 50 | 121 | |||
| 28 Mar | 467.25 | 15.55 | -7.35 | 47.95 | 430 | 71 | 71 | |||
For Kalyan Jewellers Ind Ltd - strike price 490 expiring on 24APR2025
Delta for 490 CE is 0.54
Historical price for 490 CE is as follows
On 4 Apr KALYANKJIL was trading at 487.15. The strike last trading price was 22.1, which was -13.5 lower than the previous day. The implied volatity was 45.93, the open interest changed by 189 which increased total open position to 340
On 3 Apr KALYANKJIL was trading at 509.10. The strike last trading price was 35, which was -5.75 lower than the previous day. The implied volatity was 48.74, the open interest changed by -22 which decreased total open position to 152
On 2 Apr KALYANKJIL was trading at 511.10. The strike last trading price was 41.9, which was 30 higher than the previous day. The implied volatity was 53.76, the open interest changed by 58 which increased total open position to 180
On 1 Apr KALYANKJIL was trading at 458.05. The strike last trading price was 11.75, which was -4.25 lower than the previous day. The implied volatity was 48.76, the open interest changed by 50 which increased total open position to 121
On 28 Mar KALYANKJIL was trading at 467.25. The strike last trading price was 15.55, which was -7.35 lower than the previous day. The implied volatity was 47.95, the open interest changed by 71 which increased total open position to 71
| KALYANKJIL 24APR2025 490 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.46
Vega: 0.45
Theta: -0.54
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 4 Apr | 487.15 | 23.15 | 6.55 | 53.24 | 2,304 | -12 | 456 |
| 3 Apr | 509.10 | 16.6 | -1.8 | 53.89 | 1,754 | 3 | 473 |
| 2 Apr | 511.10 | 16.8 | -26.55 | 56.83 | 3,456 | 461 | 472 |
| 1 Apr | 458.05 | 43.35 | 4.45 | 57.35 | 7 | 2 | 11 |
| 28 Mar | 467.25 | 39.25 | -1.9 | 52.99 | 45 | 9 | 9 |
For Kalyan Jewellers Ind Ltd - strike price 490 expiring on 24APR2025
Delta for 490 PE is -0.46
Historical price for 490 PE is as follows
On 4 Apr KALYANKJIL was trading at 487.15. The strike last trading price was 23.15, which was 6.55 higher than the previous day. The implied volatity was 53.24, the open interest changed by -12 which decreased total open position to 456
On 3 Apr KALYANKJIL was trading at 509.10. The strike last trading price was 16.6, which was -1.8 lower than the previous day. The implied volatity was 53.89, the open interest changed by 3 which increased total open position to 473
On 2 Apr KALYANKJIL was trading at 511.10. The strike last trading price was 16.8, which was -26.55 lower than the previous day. The implied volatity was 56.83, the open interest changed by 461 which increased total open position to 472
On 1 Apr KALYANKJIL was trading at 458.05. The strike last trading price was 43.35, which was 4.45 higher than the previous day. The implied volatity was 57.35, the open interest changed by 2 which increased total open position to 11
On 28 Mar KALYANKJIL was trading at 467.25. The strike last trading price was 39.25, which was -1.9 lower than the previous day. The implied volatity was 52.99, the open interest changed by 9 which increased total open position to 9
