KALYANKJIL

Kalyan Jewellers Ind Ltd

479.3 +9.25 (1.97%)

L: 470.1 H: 480

Back to Option Chain

Historical option data for KALYANKJIL
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

KALYANKJIL 30-DEC-2025 520 CE
Delta: 0.13 Vega: 0.22 Theta: -0.20 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	479.30	1.9 ₹ 2,232.5	0.1 117.50	29.28	624 7,33,200	104 1,22,200	1,431 16,81,425
11 Dec	470.05	1.75 ₹ 2,056.25	0.25 293.75	32.41	387 4,54,725	33 38,775	1,327 15,59,225
10 Dec	460.70	1.5 ₹ 1,762.5	-0.8 -940.00	35.41	445 5,22,875	49 57,575	1,292 15,18,100
9 Dec	473.35	2.3 ₹ 2,702.5	0.3 352.50	31.73	1,200 14,10,000	20 23,500	1,234 14,49,950
8 Dec	475.05	1.9 ₹ 2,232.5	-2.5 -2937.50	29.65	1,586 18,63,550	20 23,500	1,214 14,26,450
5 Dec	492.50	4.45 ₹ 5,228.75	-0.45 -528.75	24.88	842 9,89,350	97 1,13,975	1,195 14,04,125
4 Dec	490.10	4.85 ₹ 5,698.75	-0.35 -411.25	26.33	682 8,01,350	17 19,975	1,097 12,88,975
3 Dec	490.00	5.65 ₹ 6,638.75	-3.5 -4112.50	27.09	1,333 15,66,275	24 28,200	1,072 12,59,600
2 Dec	501.30	8.8 ₹ 10,340	-3.25 -3818.75	26.96	512 6,01,600	-13 -15,275	1,048 12,31,400
1 Dec	506.95	11.95 ₹ 14,041.25	1 1175.00	27.83	2,468 28,99,900	132 1,55,100	1,061 12,46,675
28 Nov	505.35	11.75 ₹ 13,806.25	4.3 5052.50	26.81	2,050 24,08,750	184 2,16,200	928 10,90,400
27 Nov	493.90	7.4 ₹ 8,695	-1.55 -1821.25	25.80	470 5,52,250	6 7,050	744 8,74,200
26 Nov	497.55	9.15 ₹ 10,751.25	2.95 3466.25	26.97	785 9,22,375	117 1,37,475	735 8,63,625
25 Nov	482.80	5.9 ₹ 6,932.5	-1.4 -1645.00	28.69	499 5,86,325	154 1,80,950	617 7,24,975
24 Nov	484.40	7.05 ₹ 8,283.75	-4.15 -4876.25	30.54	382 4,48,850	53 62,275	455 5,34,625
21 Nov	496.45	11 ₹ 12,925	-4.4 -5170.00	28.26	251 2,94,925	107 1,25,725	402 4,72,350
20 Nov	504.10	15.55 ₹ 18,271.25	1.45 1703.75	29.63	435 5,11,125	-44 -51,700	295 3,46,625
19 Nov	499.60	14.9 ₹ 17,507.5	4.2 4935.00	30.71	123 1,44,525	9 10,575	335 3,93,625
18 Nov	490.65	10.7 ₹ 12,572.5	-2.7 -3172.50	29.70	101 1,18,675	48 56,400	326 3,83,050
17 Nov	495.45	13.45 ₹ 15,803.75	0.3 352.50	30.70	26 30,550	2 2,350	278 3,26,650
14 Nov	495.50	13.7 ₹ 16,097.5	-2.35 -2761.25	29.54	26 30,550	11 12,925	276 3,24,300
13 Nov	498.75	15.8 ₹ 18,565	-4.2 -4935.00	30.71	20 23,500	4 4,700	265 3,11,375
12 Nov	508.75	20 ₹ 23,500	-0.5 -587.50	30.02	23 27,025	-1 -1,175	261 3,06,675
11 Nov	509.40	20.5 ₹ 24,087.5	-1.45 -1703.75	29.30	9 10,575	1 1,175	262 3,07,850
10 Nov	510.40	21.95 ₹ 25,791.25	-4.2 -4935.00	30.38	397 4,66,475	253 2,97,275	261 3,06,675
7 Nov	512.80	26.15 ₹ 30,726.25	-0.3 -352.50	32.64	8 9,400	7 8,225	7 8,225
6 Nov	512.85	26.45 ₹ 31,078.75	0 0.00	-	0 0	0 0	0 0
4 Nov	522.60	26.45 ₹ 31,078.75	0 0.00	-	0 0	0 0	0 0

31 Oct	509.70	26.45 ₹ 31,078.75	0 0.00	-	0 0	0 0	0 0
30 Oct	512.90	26.45 ₹ 31,078.75	0 0.00	-	0 0	0 0	0 0
27 Oct	505.85	26.45 ₹ 31,078.75	0 0.00	0.90	0 0	0 0	0 0
24 Oct	495.30	26.45 ₹ 31,078.75	0 0.00	2.06	0 0	0 0	0 0
23 Oct	494.15	26.45 ₹ 31,078.75	0 0.00	2.36	0 0	0 0	0 0
21 Oct	492.10	26.45 ₹ 31,078.75	0 0.00	2.73	0 0	0 0	0 0
20 Oct	494.90	26.45 ₹ 31,078.75	0 0.00	2.07	0 0	0 0	0 0
15 Oct	477.00	26.45 ₹ 31,078.75	0 0.00	-	0 0	0 0	0 0
14 Oct	469.45	26.45 ₹ 31,078.75	0 0.00	-	0 0	0 0	0 0
10 Oct	484.85	26.45 ₹ 31,078.75	0 0.00	-	0 0	0 0	0 0
9 Oct	482.95	26.45 ₹ 31,078.75	0 0.00	2.99	0 0	0 0	0 0
8 Oct	481.95	26.45 ₹ 31,078.75	0 0.00	-	0 0	0 0	0 0
7 Oct	487.70	26.45 ₹ 31,078.75	0 0.00	-	0 0	0 0	0 0
6 Oct	485.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	492.15	0 ₹ 0	0 0.00	2.93	0 0	0 0	0 0

For Kalyan Jewellers Ind Ltd - strike price 520 expiring on 30DEC2025

Delta for 520 CE is 0.13

Historical price for 520 CE is as follows

On 12 Dec KALYANKJIL was trading at 479.30. The strike last trading price was 1.9, which was 0.1 higher than the previous day. The implied volatity was 29.28, the open interest changed by 104 which increased total open position to 1431

On 11 Dec KALYANKJIL was trading at 470.05. The strike last trading price was 1.75, which was 0.25 higher than the previous day. The implied volatity was 32.41, the open interest changed by 33 which increased total open position to 1327

On 10 Dec KALYANKJIL was trading at 460.70. The strike last trading price was 1.5, which was -0.8 lower than the previous day. The implied volatity was 35.41, the open interest changed by 49 which increased total open position to 1292

On 9 Dec KALYANKJIL was trading at 473.35. The strike last trading price was 2.3, which was 0.3 higher than the previous day. The implied volatity was 31.73, the open interest changed by 20 which increased total open position to 1234

On 8 Dec KALYANKJIL was trading at 475.05. The strike last trading price was 1.9, which was -2.5 lower than the previous day. The implied volatity was 29.65, the open interest changed by 20 which increased total open position to 1214

On 5 Dec KALYANKJIL was trading at 492.50. The strike last trading price was 4.45, which was -0.45 lower than the previous day. The implied volatity was 24.88, the open interest changed by 97 which increased total open position to 1195

On 4 Dec KALYANKJIL was trading at 490.10. The strike last trading price was 4.85, which was -0.35 lower than the previous day. The implied volatity was 26.33, the open interest changed by 17 which increased total open position to 1097

On 3 Dec KALYANKJIL was trading at 490.00. The strike last trading price was 5.65, which was -3.5 lower than the previous day. The implied volatity was 27.09, the open interest changed by 24 which increased total open position to 1072

On 2 Dec KALYANKJIL was trading at 501.30. The strike last trading price was 8.8, which was -3.25 lower than the previous day. The implied volatity was 26.96, the open interest changed by -13 which decreased total open position to 1048

On 1 Dec KALYANKJIL was trading at 506.95. The strike last trading price was 11.95, which was 1 higher than the previous day. The implied volatity was 27.83, the open interest changed by 132 which increased total open position to 1061

On 28 Nov KALYANKJIL was trading at 505.35. The strike last trading price was 11.75, which was 4.3 higher than the previous day. The implied volatity was 26.81, the open interest changed by 184 which increased total open position to 928

On 27 Nov KALYANKJIL was trading at 493.90. The strike last trading price was 7.4, which was -1.55 lower than the previous day. The implied volatity was 25.80, the open interest changed by 6 which increased total open position to 744

On 26 Nov KALYANKJIL was trading at 497.55. The strike last trading price was 9.15, which was 2.95 higher than the previous day. The implied volatity was 26.97, the open interest changed by 117 which increased total open position to 735

On 25 Nov KALYANKJIL was trading at 482.80. The strike last trading price was 5.9, which was -1.4 lower than the previous day. The implied volatity was 28.69, the open interest changed by 154 which increased total open position to 617

On 24 Nov KALYANKJIL was trading at 484.40. The strike last trading price was 7.05, which was -4.15 lower than the previous day. The implied volatity was 30.54, the open interest changed by 53 which increased total open position to 455

On 21 Nov KALYANKJIL was trading at 496.45. The strike last trading price was 11, which was -4.4 lower than the previous day. The implied volatity was 28.26, the open interest changed by 107 which increased total open position to 402

On 20 Nov KALYANKJIL was trading at 504.10. The strike last trading price was 15.55, which was 1.45 higher than the previous day. The implied volatity was 29.63, the open interest changed by -44 which decreased total open position to 295

On 19 Nov KALYANKJIL was trading at 499.60. The strike last trading price was 14.9, which was 4.2 higher than the previous day. The implied volatity was 30.71, the open interest changed by 9 which increased total open position to 335

On 18 Nov KALYANKJIL was trading at 490.65. The strike last trading price was 10.7, which was -2.7 lower than the previous day. The implied volatity was 29.70, the open interest changed by 48 which increased total open position to 326

On 17 Nov KALYANKJIL was trading at 495.45. The strike last trading price was 13.45, which was 0.3 higher than the previous day. The implied volatity was 30.70, the open interest changed by 2 which increased total open position to 278

On 14 Nov KALYANKJIL was trading at 495.50. The strike last trading price was 13.7, which was -2.35 lower than the previous day. The implied volatity was 29.54, the open interest changed by 11 which increased total open position to 276

On 13 Nov KALYANKJIL was trading at 498.75. The strike last trading price was 15.8, which was -4.2 lower than the previous day. The implied volatity was 30.71, the open interest changed by 4 which increased total open position to 265

On 12 Nov KALYANKJIL was trading at 508.75. The strike last trading price was 20, which was -0.5 lower than the previous day. The implied volatity was 30.02, the open interest changed by -1 which decreased total open position to 261

On 11 Nov KALYANKJIL was trading at 509.40. The strike last trading price was 20.5, which was -1.45 lower than the previous day. The implied volatity was 29.30, the open interest changed by 1 which increased total open position to 262

On 10 Nov KALYANKJIL was trading at 510.40. The strike last trading price was 21.95, which was -4.2 lower than the previous day. The implied volatity was 30.38, the open interest changed by 253 which increased total open position to 261

On 7 Nov KALYANKJIL was trading at 512.80. The strike last trading price was 26.15, which was -0.3 lower than the previous day. The implied volatity was 32.64, the open interest changed by 7 which increased total open position to 7

On 6 Nov KALYANKJIL was trading at 512.85. The strike last trading price was 26.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov KALYANKJIL was trading at 522.60. The strike last trading price was 26.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct KALYANKJIL was trading at 509.70. The strike last trading price was 26.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct KALYANKJIL was trading at 512.90. The strike last trading price was 26.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct KALYANKJIL was trading at 505.85. The strike last trading price was 26.45, which was 0 lower than the previous day. The implied volatity was 0.90, the open interest changed by 0 which decreased total open position to 0

On 24 Oct KALYANKJIL was trading at 495.30. The strike last trading price was 26.45, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0

On 23 Oct KALYANKJIL was trading at 494.15. The strike last trading price was 26.45, which was 0 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0

On 21 Oct KALYANKJIL was trading at 492.10. The strike last trading price was 26.45, which was 0 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0

On 20 Oct KALYANKJIL was trading at 494.90. The strike last trading price was 26.45, which was 0 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0

On 15 Oct KALYANKJIL was trading at 477.00. The strike last trading price was 26.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct KALYANKJIL was trading at 469.45. The strike last trading price was 26.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct KALYANKJIL was trading at 484.85. The strike last trading price was 26.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct KALYANKJIL was trading at 482.95. The strike last trading price was 26.45, which was 0 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0

On 8 Oct KALYANKJIL was trading at 481.95. The strike last trading price was 26.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct KALYANKJIL was trading at 487.70. The strike last trading price was 26.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct KALYANKJIL was trading at 485.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct KALYANKJIL was trading at 492.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0

KALYANKJIL 30DEC2025 520 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	479.30	48.9 ₹ 57,457.5	1.15 1351.25	-	0 0	0 0	324 3,80,700
11 Dec	470.05	48.9 ₹ 57,457.5	1.15 1351.25	35.23	12 14,100	-3 -3,525	324 3,80,700
10 Dec	460.70	47.3 ₹ 55,577.5	3.1 3642.50	-	0 0	0 0	327 3,84,225
9 Dec	473.35	47.3 ₹ 55,577.5	3.1 3642.50	36.93	305 3,58,375	-92 -1,08,100	327 3,84,225
8 Dec	475.05	44.2 ₹ 51,935	11.4 13395.00	-	28 32,900	2 2,350	419 4,92,325
5 Dec	492.50	32.35 ₹ 38,011.25	-1.85 -2173.75	-	0 0	5 5,875	0 0
4 Dec	490.10	32.35 ₹ 38,011.25	-1.85 -2173.75	30.75	22 25,850	5 5,875	417 4,89,975
3 Dec	490.00	31.5 ₹ 37,012.5	6.8 7990.00	29.95	105 1,23,375	9 10,575	412 4,84,100
2 Dec	501.30	24.65 ₹ 28,963.75	2.85 3348.75	28.54	29 34,075	-4 -4,700	403 4,73,525
1 Dec	506.95	21.25 ₹ 24,968.75	0.05 58.75	28.57	165 1,93,875	35 41,125	407 4,78,225
28 Nov	505.35	21.25 ₹ 24,968.75	-9.6 -11280.00	26.36	82 96,350	6 7,050	372 4,37,100
27 Nov	493.90	30.85 ₹ 36,248.75	3.7 4347.50	31.17	16 18,800	0 0	369 4,33,575
26 Nov	497.55	27.15 ₹ 31,901.25	-12.6 -14805.00	27.01	38 44,650	15 17,625	359 4,21,825
25 Nov	482.80	40.25 ₹ 47,293.75	0.85 998.75	31.94	78 91,650	25 29,375	344 4,04,200
24 Nov	484.40	40 ₹ 47,000	10 11750.00	31.35	28 32,900	10 11,750	317 3,72,475
21 Nov	496.45	30 ₹ 35,250	4.1 4817.50	29.94	22 25,850	3 3,525	307 3,60,725
20 Nov	504.10	25.9 ₹ 30,432.5	-3.3 -3877.50	30.95	33 38,775	18 21,150	304 3,57,200
19 Nov	499.60	29 ₹ 34,075	-7.4 -8695.00	32.10	18 21,150	7 8,225	284 3,33,700
18 Nov	490.65	36.4 ₹ 42,770	4.3 5052.50	34.19	14 16,450	0 0	277 3,25,475
17 Nov	495.45	32.1 ₹ 37,717.5	-1.9 -2232.50	31.83	6 7,050	0 0	276 3,24,300
14 Nov	495.50	34 ₹ 39,950	2.65 3113.75	34.43	5 5,875	0 0	276 3,24,300
13 Nov	498.75	31.35 ₹ 36,836.25	6.35 7461.25	-	0 0	0 0	0 0
12 Nov	508.75	31.35 ₹ 36,836.25	6.35 7461.25	-	0 0	0 0	0 0
11 Nov	509.40	31.35 ₹ 36,836.25	6.35 7461.25	40.01	1 1,175	0 0	276 3,24,300
10 Nov	510.40	25.15 ₹ 29,551.25	-59.1 -69442.50	31.93	420 4,93,500	276 3,24,300	276 3,24,300
7 Nov	512.80	84.25 ₹ 98,993.75	0 0.00	0.20	0 0	0 0	0 0
6 Nov	512.85	84.25 ₹ 98,993.75	0 0.00	0.46	0 0	0 0	0 0
4 Nov	522.60	84.25 ₹ 98,993.75	0 0.00	1.74	0 0	0 0	0 0
31 Oct	509.70	84.25 ₹ 98,993.75	0 0.00	-	0 0	0 0	0 0
30 Oct	512.90	84.25 ₹ 98,993.75	0 0.00	0.32	0 0	0 0	0 0
27 Oct	505.85	84.25 ₹ 98,993.75	0 0.00	-	0 0	0 0	0 0
24 Oct	495.30	84.25 ₹ 98,993.75	0 0.00	-	0 0	0 0	0 0
23 Oct	494.15	84.25 ₹ 98,993.75	0 0.00	-	0 0	0 0	0 0
21 Oct	492.10	84.25 ₹ 98,993.75	0 0.00	-	0 0	0 0	0 0
20 Oct	494.90	84.25 ₹ 98,993.75	0 0.00	-	0 0	0 0	0 0
15 Oct	477.00	84.25 ₹ 98,993.75	0 0.00	-	0 0	0 0	0 0
14 Oct	469.45	84.25 ₹ 98,993.75	0 0.00	-	0 0	0 0	0 0
10 Oct	484.85	84.25 ₹ 98,993.75	0 0.00	-	0 0	0 0	0 0
9 Oct	482.95	84.25 ₹ 98,993.75	0 0.00	-	0 0	0 0	0 0
8 Oct	481.95	84.25 ₹ 98,993.75	0 0.00	-	0 0	0 0	0 0
7 Oct	487.70	84.25 ₹ 98,993.75	0 0.00	-	0 0	0 0	0 0
6 Oct	485.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	492.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Kalyan Jewellers Ind Ltd - strike price 520 expiring on 30DEC2025

Delta for 520 PE is -

Historical price for 520 PE is as follows

On 12 Dec KALYANKJIL was trading at 479.30. The strike last trading price was 48.9, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 324

On 11 Dec KALYANKJIL was trading at 470.05. The strike last trading price was 48.9, which was 1.15 higher than the previous day. The implied volatity was 35.23, the open interest changed by -3 which decreased total open position to 324

On 10 Dec KALYANKJIL was trading at 460.70. The strike last trading price was 47.3, which was 3.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 327

On 9 Dec KALYANKJIL was trading at 473.35. The strike last trading price was 47.3, which was 3.1 higher than the previous day. The implied volatity was 36.93, the open interest changed by -92 which decreased total open position to 327

On 8 Dec KALYANKJIL was trading at 475.05. The strike last trading price was 44.2, which was 11.4 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 419

On 5 Dec KALYANKJIL was trading at 492.50. The strike last trading price was 32.35, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 4 Dec KALYANKJIL was trading at 490.10. The strike last trading price was 32.35, which was -1.85 lower than the previous day. The implied volatity was 30.75, the open interest changed by 5 which increased total open position to 417

On 3 Dec KALYANKJIL was trading at 490.00. The strike last trading price was 31.5, which was 6.8 higher than the previous day. The implied volatity was 29.95, the open interest changed by 9 which increased total open position to 412

On 2 Dec KALYANKJIL was trading at 501.30. The strike last trading price was 24.65, which was 2.85 higher than the previous day. The implied volatity was 28.54, the open interest changed by -4 which decreased total open position to 403

On 1 Dec KALYANKJIL was trading at 506.95. The strike last trading price was 21.25, which was 0.05 higher than the previous day. The implied volatity was 28.57, the open interest changed by 35 which increased total open position to 407

On 28 Nov KALYANKJIL was trading at 505.35. The strike last trading price was 21.25, which was -9.6 lower than the previous day. The implied volatity was 26.36, the open interest changed by 6 which increased total open position to 372

On 27 Nov KALYANKJIL was trading at 493.90. The strike last trading price was 30.85, which was 3.7 higher than the previous day. The implied volatity was 31.17, the open interest changed by 0 which decreased total open position to 369

On 26 Nov KALYANKJIL was trading at 497.55. The strike last trading price was 27.15, which was -12.6 lower than the previous day. The implied volatity was 27.01, the open interest changed by 15 which increased total open position to 359

On 25 Nov KALYANKJIL was trading at 482.80. The strike last trading price was 40.25, which was 0.85 higher than the previous day. The implied volatity was 31.94, the open interest changed by 25 which increased total open position to 344

On 24 Nov KALYANKJIL was trading at 484.40. The strike last trading price was 40, which was 10 higher than the previous day. The implied volatity was 31.35, the open interest changed by 10 which increased total open position to 317

On 21 Nov KALYANKJIL was trading at 496.45. The strike last trading price was 30, which was 4.1 higher than the previous day. The implied volatity was 29.94, the open interest changed by 3 which increased total open position to 307

On 20 Nov KALYANKJIL was trading at 504.10. The strike last trading price was 25.9, which was -3.3 lower than the previous day. The implied volatity was 30.95, the open interest changed by 18 which increased total open position to 304

On 19 Nov KALYANKJIL was trading at 499.60. The strike last trading price was 29, which was -7.4 lower than the previous day. The implied volatity was 32.10, the open interest changed by 7 which increased total open position to 284

On 18 Nov KALYANKJIL was trading at 490.65. The strike last trading price was 36.4, which was 4.3 higher than the previous day. The implied volatity was 34.19, the open interest changed by 0 which decreased total open position to 277

On 17 Nov KALYANKJIL was trading at 495.45. The strike last trading price was 32.1, which was -1.9 lower than the previous day. The implied volatity was 31.83, the open interest changed by 0 which decreased total open position to 276

On 14 Nov KALYANKJIL was trading at 495.50. The strike last trading price was 34, which was 2.65 higher than the previous day. The implied volatity was 34.43, the open interest changed by 0 which decreased total open position to 276

On 13 Nov KALYANKJIL was trading at 498.75. The strike last trading price was 31.35, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov KALYANKJIL was trading at 508.75. The strike last trading price was 31.35, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov KALYANKJIL was trading at 509.40. The strike last trading price was 31.35, which was 6.35 higher than the previous day. The implied volatity was 40.01, the open interest changed by 0 which decreased total open position to 276

On 10 Nov KALYANKJIL was trading at 510.40. The strike last trading price was 25.15, which was -59.1 lower than the previous day. The implied volatity was 31.93, the open interest changed by 276 which increased total open position to 276

On 7 Nov KALYANKJIL was trading at 512.80. The strike last trading price was 84.25, which was 0 lower than the previous day. The implied volatity was 0.20, the open interest changed by 0 which decreased total open position to 0

On 6 Nov KALYANKJIL was trading at 512.85. The strike last trading price was 84.25, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0

On 4 Nov KALYANKJIL was trading at 522.60. The strike last trading price was 84.25, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0

On 31 Oct KALYANKJIL was trading at 509.70. The strike last trading price was 84.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct KALYANKJIL was trading at 512.90. The strike last trading price was 84.25, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0

On 27 Oct KALYANKJIL was trading at 505.85. The strike last trading price was 84.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct KALYANKJIL was trading at 495.30. The strike last trading price was 84.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct KALYANKJIL was trading at 494.15. The strike last trading price was 84.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct KALYANKJIL was trading at 492.10. The strike last trading price was 84.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct KALYANKJIL was trading at 494.90. The strike last trading price was 84.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct KALYANKJIL was trading at 477.00. The strike last trading price was 84.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct KALYANKJIL was trading at 469.45. The strike last trading price was 84.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct KALYANKJIL was trading at 484.85. The strike last trading price was 84.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct KALYANKJIL was trading at 482.95. The strike last trading price was 84.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct KALYANKJIL was trading at 481.95. The strike last trading price was 84.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct KALYANKJIL was trading at 487.70. The strike last trading price was 84.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct KALYANKJIL was trading at 492.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for KALYANKJIL

KALYANKJIL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD