KALYANKJIL
Kalyan Jewellers Ind Ltd
Put-Call ratio for KALYANKJIL
10 Jul 2025 12:53 PM ISTNext Refresh in
Put OI
2,885
Call OI
4,156
PCR
0.69
Put Change OI
-40
Call Change OI
-14
Intraday PCR
2.86
On 5 May KALYANKJIL was trading at 530.8 with pcr value 0
On 6 May KALYANKJIL was trading at 502.25 with pcr value 0
On 7 May KALYANKJIL was trading at 523.1 with pcr value 0
On 8 May KALYANKJIL was trading at 512.4 with pcr value 0
On 9 May KALYANKJIL was trading at 519.15 with pcr value 0
On 12 May KALYANKJIL was trading at 538.15 with pcr value 0
On 13 May KALYANKJIL was trading at 554.5 with pcr value 0
On 14 May KALYANKJIL was trading at 551.45 with pcr value 0
On 15 May KALYANKJIL was trading at 551.9 with pcr value 0
On 16 May KALYANKJIL was trading at 560.4 with pcr value 0
On 19 May KALYANKJIL was trading at 559.35 with pcr value 0
On 20 May KALYANKJIL was trading at 546.15 with pcr value 0
On 21 May KALYANKJIL was trading at 552.05 with pcr value 0
On 22 May KALYANKJIL was trading at 554.1 with pcr value 0
On 23 May KALYANKJIL was trading at 553.6 with pcr value 0
On 26 May KALYANKJIL was trading at 568.35 with pcr value 0
On 27 May KALYANKJIL was trading at 562.75 with pcr value 0
On 28 May KALYANKJIL was trading at 570.6 with pcr value 0
On 29 May KALYANKJIL was trading at 565.4 with pcr value 0
On 30 May KALYANKJIL was trading at 560.4 with pcr value Infinity
On 2 Jun KALYANKJIL was trading at 556.65 with pcr value 0
On 3 Jun KALYANKJIL was trading at 556.65 with pcr value Infinity
On 4 Jun KALYANKJIL was trading at 556.7 with pcr value Infinity
On 5 Jun KALYANKJIL was trading at 554.1 with pcr value Infinity
On 6 Jun KALYANKJIL was trading at 563.1 with pcr value 0
On 9 Jun KALYANKJIL was trading at 551.65 with pcr value 3
On 10 Jun KALYANKJIL was trading at 547.1 with pcr value 7.5
On 11 Jun KALYANKJIL was trading at 535.2 with pcr value 3.33
On 12 Jun KALYANKJIL was trading at 518.55 with pcr value 2.6
On 13 Jun KALYANKJIL was trading at 518.95 with pcr value 3.45
On 16 Jun KALYANKJIL was trading at 521.35 with pcr value 3.42
On 17 Jun KALYANKJIL was trading at 514.55 with pcr value 1.45
On 18 Jun KALYANKJIL was trading at 519.9 with pcr value 0.85
On 19 Jun KALYANKJIL was trading at 511.05 with pcr value 0.92
On 20 Jun KALYANKJIL was trading at 518.35 with pcr value 0.39
On 23 Jun KALYANKJIL was trading at 515.65 with pcr value 0.43
On 24 Jun KALYANKJIL was trading at 520.8 with pcr value 0.5
On 25 Jun KALYANKJIL was trading at 540.35 with pcr value 0.5
On 26 Jun KALYANKJIL was trading at 553.35 with pcr value 0.53
On 27 Jun KALYANKJIL was trading at 544.75 with pcr value 0.58
On 30 Jun KALYANKJIL was trading at 555.85 with pcr value 0.6
On 1 Jul KALYANKJIL was trading at 570.35 with pcr value 0.67
On 2 Jul KALYANKJIL was trading at 585.6 with pcr value 0.63
On 3 Jul KALYANKJIL was trading at 582.85 with pcr value 0.62
On 4 Jul KALYANKJIL was trading at 585.65 with pcr value 0.72
On 7 Jul KALYANKJIL was trading at 584.05 with pcr value 0.76
On 8 Jul KALYANKJIL was trading at 573.75 with pcr value 0.79
On 9 Jul KALYANKJIL was trading at 578.8 with pcr value 0.68
On 10 Jul KALYANKJIL was trading at 579.8 with pcr value 0.69
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| 360ONE | 765 | 1,246 | 0.61 | 20 | 32 | 0.63 |
| AARTIIND | 2,541 | 5,141 | 0.49 | 96 | 5 | 19.20 |
| ABB | 4,286 | 10,496 | 0.41 | 98 | 397 | 0.25 |
| ABCAPITAL | 3,946 | 6,515 | 0.61 | -83 | -149 | 0.56 |
| ABFRL | 6,005 | 8,646 | 0.69 | 442 | -488 | -0.91 |
| ACC | 3,787 | 5,325 | 0.71 | -8 | -17 | 0.47 |
| ADANIENSOL | 2,815 | 4,564 | 0.62 | 104 | 463 | 0.22 |
| ADANIENT | 23,157 | 24,379 | 0.95 | 12 | 55 | 0.22 |
| ADANIGREEN | 5,053 | 10,402 | 0.49 | -8 | 11 | -0.73 |
| ADANIPORTS | 11,776 | 14,223 | 0.83 | -120 | 122 | -0.98 |
| ALKEM | 1,405 | 3,018 | 0.47 | 7 | 14 | 0.50 |
| AMBER | 973 | 1,982 | 0.49 | 104 | 335 | 0.31 |
| AMBUJACEM | 5,812 | 8,615 | 0.67 | -210 | 180 | -1.17 |
| ANGELONE | 7,991 | 13,322 | 0.60 | 141 | 256 | 0.55 |
| APLAPOLLO | 4,587 | 6,465 | 0.71 | 18 | 42 | 0.43 |
| APOLLOHOSP | 8,114 | 12,989 | 0.62 | -49 | 287 | -0.17 |
| ASHOKLEY | 3,858 | 5,545 | 0.70 | -7 | 254 | -0.03 |
| ASIANPAINT | 18,020 | 31,638 | 0.57 | -941 | -338 | 2.78 |
| ASTRAL | 2,920 | 6,538 | 0.45 | 34 | 43 | 0.79 |
| ATGL | 1,645 | 4,465 | 0.37 | -10 | 4 | -2.50 |
| AUBANK | 3,216 | 5,370 | 0.60 | 166 | 98 | 1.69 |
| AUROPHARMA | 5,770 | 8,708 | 0.66 | -32 | 20 | -1.60 |
| AXISBANK | 19,894 | 47,056 | 0.42 | 464 | 1,531 | 0.30 |
| BAJAJ-AUTO | 9,013 | 15,526 | 0.58 | 93 | 973 | 0.10 |
| BAJAJFINSV | 8,216 | 14,069 | 0.58 | 220 | -101 | -2.18 |
| BAJFINANCE | 22,757 | 25,044 | 0.91 | 1,112 | -1,270 | -0.88 |
| BALKRISIND | 1,754 | 2,828 | 0.62 | -20 | 9 | -2.22 |
| BANDHANBNK | 6,145 | 12,436 | 0.49 | 133 | -36 | -3.69 |
| BANKBARODA | 10,567 | 15,416 | 0.69 | 162 | 693 | 0.23 |
| BANKINDIA | 3,025 | 5,268 | 0.57 | 59 | 223 | 0.26 |
| BDL | 4,829 | 8,775 | 0.55 | 207 | 1,199 | 0.17 |
| BEL | 16,774 | 26,192 | 0.64 | 434 | 901 | 0.48 |
| BHARATFORG | 7,621 | 8,606 | 0.89 | 1,009 | 171 | 5.90 |
| BHARTIARTL | 18,717 | 33,901 | 0.55 | 1,971 | 3,442 | 0.57 |
| BHEL | 6,297 | 11,644 | 0.54 | 210 | 57 | 3.68 |
| BIOCON | 3,892 | 5,845 | 0.67 | 59 | 16 | 3.69 |
| BLUESTARCO | 4,180 | 3,061 | 1.37 | -45 | 0 | 0.00 |
| BOSCHLTD | 6,703 | 15,922 | 0.42 | -94 | 776 | -0.12 |
| BPCL | 6,222 | 7,624 | 0.82 | 40 | 235 | 0.17 |
| BRITANNIA | 3,098 | 4,600 | 0.67 | 39 | 48 | 0.81 |
| BSE | 31,670 | 55,454 | 0.57 | -471 | 1,060 | -0.44 |
| BSOFT | 3,466 | 7,749 | 0.45 | -12 | 250 | -0.05 |
| CAMS | 5,758 | 8,931 | 0.64 | 131 | 354 | 0.37 |
| CANBK | 9,346 | 12,025 | 0.78 | -4 | 104 | -0.04 |
| CDSL | 9,348 | 17,011 | 0.55 | 63 | -35 | -1.80 |
| CESC | 1,224 | 2,390 | 0.51 | 34 | -41 | -0.83 |
| CGPOWER | 3,761 | 5,142 | 0.73 | 65 | -8 | -8.13 |
| CHAMBLFERT | 2,890 | 6,093 | 0.47 | 9 | 62 | 0.15 |
| CHOLAFIN | 4,911 | 6,008 | 0.82 | -117 | 46 | -2.54 |
| CIPLA | 7,670 | 13,778 | 0.56 | 147 | 749 | 0.20 |
| COALINDIA | 18,086 | 25,438 | 0.71 | 10 | 711 | 0.01 |
| COFORGE | 6,832 | 13,436 | 0.51 | -24 | 649 | -0.04 |
| COLPAL | 4,561 | 4,782 | 0.95 | 212 | 170 | 1.25 |
| CONCOR | 3,759 | 6,312 | 0.60 | -11 | 24 | -0.46 |
| CROMPTON | 2,063 | 3,671 | 0.56 | 35 | 53 | 0.66 |
| CUMMINSIND | 3,122 | 4,730 | 0.66 | 70 | -59 | -1.19 |
| CYIENT | 1,981 | 2,862 | 0.69 | 35 | 169 | 0.21 |
| DABUR | 10,201 | 9,082 | 1.12 | -494 | -67 | 7.37 |
| DALBHARAT | 674 | 1,877 | 0.36 | 13 | -24 | -0.54 |
| DELHIVERY | 2,361 | 2,780 | 0.85 | 201 | 29 | 6.93 |
| DIVISLAB | 5,218 | 10,177 | 0.51 | -135 | 577 | -0.23 |
| DIXON | 15,642 | 20,451 | 0.76 | 6 | 580 | 0.01 |
| DLF | 10,636 | 17,821 | 0.60 | 204 | 310 | 0.66 |
| DMART | 5,742 | 10,336 | 0.56 | 181 | 217 | 0.83 |
| DRREDDY | 7,871 | 15,645 | 0.50 | 73 | 201 | 0.36 |
| EICHERMOT | 4,631 | 7,749 | 0.60 | -66 | 171 | -0.39 |
| ETERNAL | 9,292 | 12,459 | 0.75 | 355 | 157 | 2.26 |
| EXIDEIND | 3,251 | 5,725 | 0.57 | 27 | 65 | 0.42 |
| FEDERALBNK | 5,013 | 8,183 | 0.61 | 134 | 285 | 0.47 |
| FORTIS | 1,084 | 3,194 | 0.34 | -29 | 68 | -0.43 |
| GAIL | 8,400 | 14,459 | 0.58 | 232 | 539 | 0.43 |
| GLENMARK | 11,617 | 23,054 | 0.50 | 1,369 | 2,207 | 0.62 |
| GMRAIRPORT | 5,095 | 12,567 | 0.41 | 45 | -251 | -0.18 |
| GODREJCP | 4,926 | 4,956 | 0.99 | -240 | -232 | 1.03 |
| GODREJPROP | 5,447 | 11,051 | 0.49 | 168 | 345 | 0.49 |
| GRANULES | 1,644 | 3,424 | 0.48 | 103 | 130 | 0.79 |
| GRASIM | 3,270 | 7,264 | 0.45 | 16 | 69 | 0.23 |
| HAL | 20,984 | 36,990 | 0.57 | -681 | 2,952 | -0.23 |
| HAVELLS | 5,084 | 5,655 | 0.90 | -288 | -4 | 72.00 |
| HCLTECH | 12,213 | 22,882 | 0.53 | 1,049 | 1,238 | 0.85 |
| HDFCAMC | 2,571 | 6,388 | 0.40 | 270 | 1,362 | 0.20 |
| HDFCBANK | 29,508 | 45,106 | 0.65 | 430 | 112 | 3.84 |
| HDFCLIFE | 7,313 | 12,445 | 0.59 | -23 | 438 | -0.05 |
| HEROMOTOCO | 13,125 | 20,767 | 0.63 | 390 | 716 | 0.54 |
| HFCL | 2,244 | 3,855 | 0.58 | 4 | -9 | -0.44 |
| HINDALCO | 6,245 | 12,299 | 0.51 | 159 | -31 | -5.13 |
| HINDCOPPER | 3,275 | 7,137 | 0.46 | -262 | -574 | 0.46 |
| HINDPETRO | 5,990 | 6,929 | 0.86 | -70 | 279 | -0.25 |
| HINDUNILVR | 17,316 | 29,875 | 0.58 | -850 | -77 | 11.03 |
| HINDZINC | 11,381 | 20,462 | 0.56 | -78 | -3 | 26.00 |
| HUDCO | 3,537 | 5,565 | 0.64 | -54 | 15 | -3.60 |
| ICICIBANK | 17,689 | 32,247 | 0.55 | -44 | 329 | -0.13 |
| ICICIGI | 1,548 | 2,594 | 0.60 | -52 | 81 | -0.64 |
| ICICIPRULI | 2,712 | 3,916 | 0.69 | 75 | 45 | 1.67 |
| IDEA | 6,983 | 13,556 | 0.52 | 22 | 37 | 0.59 |
| IDFCFIRSTB | 8,736 | 9,680 | 0.90 | -118 | 79 | -1.49 |
| IEX | 5,989 | 8,505 | 0.70 | 82 | 133 | 0.62 |
| IGL | 2,469 | 5,021 | 0.49 | -13 | -151 | 0.09 |
| IIFL | 1,822 | 3,067 | 0.59 | 33 | 217 | 0.15 |
| INDHOTEL | 6,148 | 8,359 | 0.74 | 131 | 487 | 0.27 |
| INDIANB | 1,206 | 2,220 | 0.54 | 23 | 41 | 0.56 |
| INDIGO | 16,427 | 21,993 | 0.75 | 4,961 | -89 | -55.74 |
| INDUSINDBK | 13,174 | 23,298 | 0.57 | 41 | -399 | -0.10 |
| INDUSTOWER | 4,413 | 8,437 | 0.52 | 33 | 689 | 0.05 |
| INFY | 24,005 | 43,036 | 0.56 | 196 | 3,306 | 0.06 |
| INOXWIND | 2,887 | 4,246 | 0.68 | 48 | 87 | 0.55 |
| IOC | 8,032 | 12,565 | 0.64 | 115 | 105 | 1.10 |
| IRB | 849 | 2,336 | 0.36 | 20 | 73 | 0.27 |
| IRCTC | 4,587 | 7,518 | 0.61 | 59 | 114 | 0.52 |
| IREDA | 3,635 | 8,108 | 0.45 | 218 | 1,204 | 0.18 |
| IRFC | 3,027 | 6,568 | 0.46 | 134 | 102 | 1.31 |
| ITC | 16,535 | 31,779 | 0.52 | -1 | 1,325 | -0.00 |
| JINDALSTEL | 5,543 | 6,973 | 0.79 | 319 | 233 | 1.37 |
| JIOFIN | 15,594 | 21,179 | 0.74 | 435 | 92 | 4.73 |
| JSL | 1,080 | 2,028 | 0.53 | 70 | 328 | 0.21 |
| JSWENERGY | 4,643 | 8,276 | 0.56 | -191 | -272 | 0.70 |
| JSWSTEEL | 7,725 | 11,921 | 0.65 | 69 | -194 | -0.36 |
| JUBLFOOD | 3,227 | 7,251 | 0.45 | 14 | 13 | 1.08 |
| KALYANKJIL | 2,885 | 4,156 | 0.69 | -40 | -14 | 2.86 |
| KAYNES | 2,396 | 4,949 | 0.48 | -61 | -267 | 0.23 |
| KEI | 1,764 | 2,856 | 0.62 | -20 | 9 | -2.22 |
| KFINTECH | 551 | 2,039 | 0.27 | 100 | 471 | 0.21 |
| KOTAKBANK | 15,567 | 17,995 | 0.87 | 201 | 101 | 1.99 |
| KPITTECH | 5,126 | 9,068 | 0.57 | 155 | 163 | 0.95 |
| LAURUSLABS | 8,510 | 8,293 | 1.03 | 210 | 85 | 2.47 |
| LICHSGFIN | 5,281 | 6,958 | 0.76 | 45 | 47 | 0.96 |
| LICI | 2,903 | 7,438 | 0.39 | 264 | 807 | 0.33 |
| LODHA | 2,511 | 3,883 | 0.65 | 86 | -31 | -2.77 |
| LT | 13,508 | 34,804 | 0.39 | 303 | 125 | 2.43 |
| LTF | 4,644 | 6,660 | 0.70 | 49 | -199 | -0.25 |
| LTIM | 3,527 | 4,815 | 0.73 | -25 | 107 | -0.23 |
| LUPIN | 6,009 | 10,320 | 0.58 | 367 | 925 | 0.40 |
| M&M | 12,570 | 25,852 | 0.49 | -226 | 1,379 | -0.16 |
| M&MFIN | 2,366 | 4,057 | 0.58 | 17 | 51 | 0.33 |
| MANAPPURAM | 3,379 | 5,485 | 0.62 | 152 | 251 | 0.61 |
| MANKIND | 2,201 | 3,949 | 0.56 | -300 | -245 | 1.22 |
| MARICO | 2,515 | 5,898 | 0.43 | 79 | 378 | 0.21 |
| MARUTI | 18,196 | 49,569 | 0.37 | 2,359 | 1,193 | 1.98 |
| MAXHEALTH | 2,122 | 6,014 | 0.35 | -23 | 2,210 | -0.01 |
| MAZDOCK | 5,454 | 9,365 | 0.58 | 52 | 184 | 0.28 |
| MCX | 15,555 | 21,944 | 0.71 | 234 | 532 | 0.44 |
| MFSL | 1,486 | 1,695 | 0.88 | 81 | 202 | 0.40 |
| MGL | 2,604 | 4,726 | 0.55 | 62 | -20 | -3.10 |
| MOTHERSON | 3,148 | 5,477 | 0.57 | -30 | 93 | -0.32 |
| MPHASIS | 2,513 | 3,131 | 0.80 | 850 | 203 | 4.19 |
| MUTHOOTFIN | 3,567 | 8,858 | 0.40 | -63 | -76 | 0.83 |
| NATIONALUM | 5,442 | 7,719 | 0.71 | 1 | -25 | -0.04 |
| NAUKRI | 4,553 | 6,419 | 0.71 | 115 | 538 | 0.21 |
| NBCC | 1,594 | 3,207 | 0.50 | 20 | 25 | 0.80 |
| NCC | 1,383 | 2,758 | 0.50 | 16 | 148 | 0.11 |
| NESTLEIND | 4,403 | 6,469 | 0.68 | 11 | 162 | 0.07 |
| NHPC | 1,985 | 3,380 | 0.59 | -61 | 6 | -10.17 |
| NMDC | 6,090 | 8,653 | 0.70 | 164 | -93 | -1.76 |
| NTPC | 13,318 | 38,263 | 0.35 | -202 | -84 | 2.40 |
| NYKAA | 3,658 | 4,943 | 0.74 | 70 | 210 | 0.33 |
| OBEROIRLTY | 2,381 | 4,227 | 0.56 | 82 | 290 | 0.28 |
| OFSS | 4,664 | 9,176 | 0.51 | 276 | 940 | 0.29 |
| OIL | 3,547 | 6,485 | 0.55 | 1 | 198 | 0.01 |
| ONGC | 7,629 | 31,741 | 0.24 | 138 | 323 | 0.43 |
| PAGEIND | 1,019 | 2,968 | 0.34 | -1 | 1 | -1.00 |
| PATANJALI | 2,508 | 4,930 | 0.51 | -44 | -180 | 0.24 |
| PAYTM | 6,835 | 8,626 | 0.79 | 71 | 2,781 | 0.03 |
| PEL | 1,700 | 2,848 | 0.60 | 60 | 425 | 0.14 |
| PERSISTENT | 7,919 | 11,132 | 0.71 | 1,567 | 913 | 1.72 |
| PETRONET | 4,330 | 6,991 | 0.62 | 63 | 208 | 0.30 |
| PFC | 12,312 | 16,565 | 0.74 | 571 | 497 | 1.15 |
| PGEL | 1,236 | 2,651 | 0.47 | -171 | 40 | -4.28 |
| PHOENIXLTD | 2,027 | 3,788 | 0.54 | -35 | 286 | -0.12 |
| PIDILITIND | 1,326 | 2,989 | 0.44 | -20 | -393 | 0.05 |
| PIIND | 1,985 | 3,429 | 0.58 | 448 | 354 | 1.27 |
| PNB | 8,730 | 12,559 | 0.70 | -23 | 426 | -0.05 |
| PNBHOUSING | 2,210 | 3,192 | 0.69 | -23 | 6 | -3.83 |
| POLICYBZR | 2,294 | 4,026 | 0.57 | -5 | 120 | -0.04 |
| POLYCAB | 5,786 | 6,161 | 0.94 | -29 | 382 | -0.08 |
| POONAWALLA | 1,526 | 2,222 | 0.69 | -11 | -20 | 0.55 |
| POWERGRID | 6,793 | 13,062 | 0.52 | 141 | 1,124 | 0.13 |
| PPLPHARMA | 847 | 1,768 | 0.48 | 24 | 34 | 0.71 |
| PRESTIGE | 1,765 | 2,925 | 0.60 | 144 | 348 | 0.41 |
| RBLBANK | 1,408 | 1,593 | 0.88 | -72 | -75 | 0.96 |
| RECLTD | 15,648 | 23,364 | 0.67 | 153 | 776 | 0.20 |
| RELIANCE | 48,508 | 86,092 | 0.56 | -370 | 1,859 | -0.20 |
| RVNL | 2,112 | 7,159 | 0.30 | 34 | 73 | 0.47 |
| SAIL | 5,240 | 7,151 | 0.73 | 141 | 503 | 0.28 |
| SBICARD | 6,306 | 12,975 | 0.49 | 22 | 234 | 0.09 |
| SBILIFE | 2,862 | 8,486 | 0.34 | 97 | 105 | 0.92 |
| SBIN | 38,347 | 94,535 | 0.41 | 315 | 2,234 | 0.14 |
| SHREECEM | 2,426 | 3,382 | 0.72 | 278 | 235 | 1.18 |
| SHRIRAMFIN | 5,991 | 11,200 | 0.53 | 119 | 740 | 0.16 |
| SIEMENS | 5,996 | 12,904 | 0.46 | -25 | 897 | -0.03 |
| SJVN | 1,078 | 2,892 | 0.37 | 13 | 9 | 1.44 |
| SOLARINDS | 2,574 | 5,481 | 0.47 | 60 | 575 | 0.10 |
| SONACOMS | 2,980 | 3,649 | 0.82 | 25 | 72 | 0.35 |
| SRF | 4,640 | 6,826 | 0.68 | 161 | 292 | 0.55 |
| SUNPHARMA | 8,515 | 21,209 | 0.40 | -180 | 525 | -0.34 |
| SUPREMEIND | 715 | 2,283 | 0.31 | -6 | -47 | 0.13 |
| SYNGENE | 1,776 | 1,949 | 0.91 | 33 | 68 | 0.49 |
| TATACHEM | 4,972 | 9,738 | 0.51 | 3 | 138 | 0.02 |
| TATACOMM | 3,238 | 4,971 | 0.65 | 30 | 65 | 0.46 |
| TATACONSUM | 3,011 | 7,369 | 0.41 | -38 | -5 | 6.97 |
| TATAELXSI | 4,896 | 8,112 | 0.60 | 1,257 | 3,327 | 0.38 |
| TATAMOTORS | 34,179 | 53,209 | 0.64 | 214 | 253 | 0.85 |
| TATAPOWER | 12,505 | 19,463 | 0.64 | 371 | 1,071 | 0.35 |
| TATASTEEL | 12,258 | 19,872 | 0.62 | 151 | -382 | -0.40 |
| TATATECH | 6,060 | 8,983 | 0.67 | -24 | -28 | 0.86 |
| TCS | 53,720 | 82,151 | 0.65 | 3,208 | 9,042 | 0.35 |
| TECHM | 5,199 | 8,303 | 0.63 | 24 | 268 | 0.09 |
| TIINDIA | 1,593 | 3,387 | 0.47 | 22 | 62 | 0.35 |
| TITAGARH | 2,721 | 4,661 | 0.58 | 7 | 429 | 0.02 |
| TITAN | 23,089 | 43,661 | 0.53 | -182 | 313 | -0.58 |
| TORNTPHARM | 1,885 | 5,295 | 0.36 | 52 | 93 | 0.56 |
| TORNTPOWER | 727 | 1,451 | 0.50 | 24 | 25 | 0.96 |
| TRENT | 32,140 | 83,733 | 0.38 | -129 | 263 | -0.49 |
| TVSMOTOR | 3,430 | 6,600 | 0.52 | -28 | 399 | -0.07 |
| ULTRACEMCO | 10,863 | 15,065 | 0.72 | 347 | 111 | 3.13 |
| UNIONBANK | 4,979 | 7,398 | 0.67 | 54 | 111 | 0.49 |
| UNITDSPR | 7,643 | 12,614 | 0.61 | -31 | 47 | -0.66 |
| UNOMINDA | 919 | 2,656 | 0.35 | 8 | 33 | 0.24 |
| UPL | 5,458 | 9,221 | 0.59 | -141 | -94 | 1.50 |
| VBL | 5,687 | 15,161 | 0.38 | -283 | 270 | -1.05 |
| VEDL | 31,823 | 34,309 | 0.93 | -1,540 | 687 | -2.24 |
| VOLTAS | 7,276 | 8,482 | 0.86 | 3 | 82 | 0.04 |
| WIPRO | 7,782 | 11,906 | 0.65 | 155 | 214 | 0.72 |
| YESBANK | 5,081 | 9,115 | 0.56 | 3 | 46 | 0.07 |
| ZYDUSLIFE | 2,414 | 2,531 | 0.95 | 18 | 37 | 0.49 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
