`
Related Pages for KALYANKJIL
[--[65.84.65.76]--]
KALYANKJIL
Kalyan Jewellers Ind Ltd
487.15 -21.95 (-4.31%)

Back to Option Chain

Historical option data for KALYANKJIL

04 Apr 2025 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
KALYANKJIL 24APR2025 340 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
4 Apr 487.15 136 0 0.00 0 0 0
3 Apr 509.10 136 0 0.00 0 0 0
2 Apr 511.10 136 0 0.00 0 0 0
1 Apr 458.05 136 0 0.00 0 0 0
28 Mar 467.25 136 0 - 0 0 0
27 Mar 469.05 136 0 - 0 0 0
26 Mar 474.30 136 0 - 0 0 0
25 Mar 469.20 136 0 - 0 0 0
24 Mar 489.85 136 0 - 0 0 0
21 Mar 471.20 136 0 - 0 0 0

For Kalyan Jewellers Ind Ltd - strike price 340 expiring on 24APR2025

Delta for 340 CE is 0.00

Historical price for 340 CE is as follows

On 4 Apr KALYANKJIL was trading at 487.15. The strike last trading price was 136, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Apr KALYANKJIL was trading at 509.10. The strike last trading price was 136, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Apr KALYANKJIL was trading at 511.10. The strike last trading price was 136, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Apr KALYANKJIL was trading at 458.05. The strike last trading price was 136, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Mar KALYANKJIL was trading at 467.25. The strike last trading price was 136, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Mar KALYANKJIL was trading at 469.05. The strike last trading price was 136, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Mar KALYANKJIL was trading at 474.30. The strike last trading price was 136, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Mar KALYANKJIL was trading at 469.20. The strike last trading price was 136, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Mar KALYANKJIL was trading at 489.85. The strike last trading price was 136, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Mar KALYANKJIL was trading at 471.20. The strike last trading price was 136, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


KALYANKJIL 24APR2025 340 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
4 Apr 487.15 0.8 -0.05 0.00 0 0 0
3 Apr 509.10 0.8 -0.05 0.00 0 1 0
2 Apr 511.10 0.8 -0.35 - 2 1 6
1 Apr 458.05 1.15 -0.15 - 3 0 5
28 Mar 467.25 1.3 -0.2 - 16 2 5
27 Mar 469.05 1.1 -1.25 - 2 0 3
26 Mar 474.30 2.35 0 0.00 0 3 0
25 Mar 469.20 2.35 -0.7 - 3 0 0
24 Mar 489.85 3.05 0 30.00 0 0 0
21 Mar 471.20 3.05 0 28.10 0 0 0

For Kalyan Jewellers Ind Ltd - strike price 340 expiring on 24APR2025

Delta for 340 PE is 0.00

Historical price for 340 PE is as follows

On 4 Apr KALYANKJIL was trading at 487.15. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Apr KALYANKJIL was trading at 509.10. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 2 Apr KALYANKJIL was trading at 511.10. The strike last trading price was 0.8, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 6


On 1 Apr KALYANKJIL was trading at 458.05. The strike last trading price was 1.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5


On 28 Mar KALYANKJIL was trading at 467.25. The strike last trading price was 1.3, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 5


On 27 Mar KALYANKJIL was trading at 469.05. The strike last trading price was 1.1, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3


On 26 Mar KALYANKJIL was trading at 474.30. The strike last trading price was 2.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0


On 25 Mar KALYANKJIL was trading at 469.20. The strike last trading price was 2.35, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Mar KALYANKJIL was trading at 489.85. The strike last trading price was 3.05, which was 0 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0


On 21 Mar KALYANKJIL was trading at 471.20. The strike last trading price was 3.05, which was 0 lower than the previous day. The implied volatity was 28.10, the open interest changed by 0 which decreased total open position to 0