`
Related Pages for KALYANKJIL
[--[65.84.65.76]--]
KALYANKJIL
Kalyan Jewellers Ind Ltd
486.3 -0.85 (-0.17%)

Back to Option Chain

Historical option data for KALYANKJIL

07 Apr 2025 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
KALYANKJIL 24APR2025 570 CE
Delta: 0.15
Vega: 0.25
Theta: -0.46
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
7 Apr 486.30 4.65 0.9 60.44 313 -21 117
4 Apr 487.15 3.6 -3.9 52.16 304 15 138
3 Apr 509.10 7.15 -3.25 52.49 719 44 122
2 Apr 511.10 10.25 5.1 56.30 234 79 79
1 Apr 458.05 0 0 0.00 0 0 0
28 Mar 467.25 0 0 0.00 0 0 0

For Kalyan Jewellers Ind Ltd - strike price 570 expiring on 24APR2025

Delta for 570 CE is 0.15

Historical price for 570 CE is as follows

On 7 Apr KALYANKJIL was trading at 486.30. The strike last trading price was 4.65, which was 0.9 higher than the previous day. The implied volatity was 60.44, the open interest changed by -21 which decreased total open position to 117


On 4 Apr KALYANKJIL was trading at 487.15. The strike last trading price was 3.6, which was -3.9 lower than the previous day. The implied volatity was 52.16, the open interest changed by 15 which increased total open position to 138


On 3 Apr KALYANKJIL was trading at 509.10. The strike last trading price was 7.15, which was -3.25 lower than the previous day. The implied volatity was 52.49, the open interest changed by 44 which increased total open position to 122


On 2 Apr KALYANKJIL was trading at 511.10. The strike last trading price was 10.25, which was 5.1 higher than the previous day. The implied volatity was 56.30, the open interest changed by 79 which increased total open position to 79


On 1 Apr KALYANKJIL was trading at 458.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Mar KALYANKJIL was trading at 467.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


KALYANKJIL 24APR2025 570 PE
Delta: -0.78
Vega: 0.31
Theta: -0.59
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
7 Apr 486.30 85.95 16.25 78.12 9 5 13
4 Apr 487.15 69.7 0 0.00 0 8 0
3 Apr 509.10 69.7 -33.3 62.47 18 8 8
2 Apr 511.10 103 0 - 0 0 0
1 Apr 458.05 0 0 0.00 0 0 0
28 Mar 467.25 0 0 0.00 0 0 0

For Kalyan Jewellers Ind Ltd - strike price 570 expiring on 24APR2025

Delta for 570 PE is -0.78

Historical price for 570 PE is as follows

On 7 Apr KALYANKJIL was trading at 486.30. The strike last trading price was 85.95, which was 16.25 higher than the previous day. The implied volatity was 78.12, the open interest changed by 5 which increased total open position to 13


On 4 Apr KALYANKJIL was trading at 487.15. The strike last trading price was 69.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0


On 3 Apr KALYANKJIL was trading at 509.10. The strike last trading price was 69.7, which was -33.3 lower than the previous day. The implied volatity was 62.47, the open interest changed by 8 which increased total open position to 8


On 2 Apr KALYANKJIL was trading at 511.10. The strike last trading price was 103, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Apr KALYANKJIL was trading at 458.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Mar KALYANKJIL was trading at 467.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0