KALYANKJIL

Kalyan Jewellers Ind Ltd

479.1 -1.00 (-0.21%)

L: 473.05 H: 480.8

Back to Option Chain

Historical option data for KALYANKJIL
16 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

KALYANKJIL 30-DEC-2025 540 CE
Delta: 0.06 Vega: 0.11 Theta: -0.15 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	479.10	0.8 ₹ 940	-0.05 -58.75	36.79	61 71,675	-27 -31,725	314 3,68,950
15 Dec	480.10	0.85 ₹ 998.75	-0.15 -176.25	35.87	72 84,600	7 8,225	342 4,01,850
12 Dec	479.30	0.95 ₹ 1,116.25	-0.05 -58.75	33.02	164 1,92,700	14 16,450	334 3,92,450
11 Dec	470.05	1 ₹ 1,175	0.1 117.50	36.45	172 2,02,100	1 1,175	320 3,76,000
10 Dec	460.70	0.9 ₹ 1,057.5	-0.4 -470.00	39.25	79 92,825	13 15,275	329 3,86,575
9 Dec	473.35	1.3 ₹ 1,527.5	0.3 352.50	35.37	601 7,06,175	-118 -1,38,650	313 3,67,775
8 Dec	475.05	0.95 ₹ 1,116.25	-0.8 -940.00	32.53	661 7,76,675	-156 -1,83,300	430 5,05,250
5 Dec	492.50	1.75 ₹ 2,056.25	-0.4 -470.00	25.99	205 2,40,875	-20 -23,500	584 6,86,200
4 Dec	490.10	2.15 ₹ 2,526.25	-0.25 -293.75	27.77	195 2,29,125	5 5,875	606 7,12,050
3 Dec	490.00	2.5 ₹ 2,937.5	-1.85 -2173.75	28.01	457 5,36,975	-59 -69,325	602 7,07,350
2 Dec	501.30	4.2 ₹ 4,935	-2.1 -2467.50	27.80	350 4,11,250	-6 -7,050	660 7,75,500
1 Dec	506.95	6 ₹ 7,050	0.6 705.00	28.24	1,254 14,73,450	5 5,875	666 7,82,550

28 Nov	505.35	5.9 ₹ 6,932.5	2.3 2702.50	27.15	716 8,41,300	99 1,16,325	661 7,76,675
27 Nov	493.90	3.55 ₹ 4,171.25	-0.85 -998.75	26.66	196 2,30,300	24 28,200	562 6,60,350
26 Nov	497.55	4.3 ₹ 5,052.5	1 1175.00	26.88	661 7,76,675	354 4,15,950	539 6,33,325
25 Nov	482.80	3.25 ₹ 3,818.75	-0.85 -998.75	30.31	185 2,17,375	42 49,350	185 2,17,375
24 Nov	484.40	3.95 ₹ 4,641.25	-2.35 -2761.25	31.74	146 1,71,550	33 38,775	141 1,65,675
21 Nov	496.45	6.2 ₹ 7,285	-3.05 -3583.75	29.11	151 1,77,425	-4 -4,700	108 1,26,900
20 Nov	504.10	9.35 ₹ 10,986.25	0.6 705.00	30.32	159 1,86,825	56 65,800	111 1,30,425
19 Nov	499.60	9.3 ₹ 10,927.5	2.85 3348.75	31.76	68 79,900	19 22,325	57 66,975
18 Nov	490.65	6.55 ₹ 7,696.25	-2.05 -2408.75	31.08	48 56,400	34 39,950	38 44,650
17 Nov	495.45	8.6 ₹ 10,105	-0.2 -235.00	32.12	6 7,050	1 1,175	3 3,525
14 Nov	495.50	8.8 ₹ 10,340	-12.65 -14863.75	30.96	2 2,350	0 0	0 0
13 Nov	498.75	21.45 ₹ 25,203.75	0 0.00	5.45	0 0	0 0	0 0
12 Nov	508.75	21.45 ₹ 25,203.75	0 0.00	3.94	0 0	0 0	0 0
11 Nov	509.40	21.45 ₹ 25,203.75	0 0.00	3.59	0 0	0 0	0 0
10 Nov	510.40	21.45 ₹ 25,203.75	0 0.00	3.42	0 0	0 0	0 0
7 Nov	512.80	21.45 ₹ 25,203.75	0 0.00	2.87	0 0	0 0	0 0
6 Nov	512.85	21.45 ₹ 25,203.75	0 0.00	2.60	0 0	0 0	0 0
4 Nov	522.60	21.45 ₹ 25,203.75	0 0.00	1.25	0 0	0 0	0 0
31 Oct	509.70	21.45 ₹ 25,203.75	0 0.00	-	0 0	0 0	0 0
30 Oct	512.90	21.45 ₹ 25,203.75	0 0.00	2.58	0 0	0 0	0 0
27 Oct	505.85	21.45 ₹ 25,203.75	0 0.00	3.45	0 0	0 0	0 0
24 Oct	495.30	21.45 ₹ 25,203.75	0 0.00	4.30	0 0	0 0	0 0
23 Oct	494.15	21.45 ₹ 25,203.75	0 0.00	-	0 0	0 0	0 0
21 Oct	492.10	21.45 ₹ 25,203.75	0 0.00	4.84	0 0	0 0	0 0
20 Oct	494.90	21.45 ₹ 25,203.75	0 0.00	4.24	0 0	0 0	0 0
15 Oct	477.00	21.45 ₹ 25,203.75	0 0.00	-	0 0	0 0	0 0
14 Oct	469.45	21.45 ₹ 25,203.75	0 0.00	-	0 0	0 0	0 0
10 Oct	484.85	21.45 ₹ 25,203.75	0 0.00	-	0 0	0 0	0 0
9 Oct	482.95	21.45 ₹ 25,203.75	0 0.00	5.11	0 0	0 0	0 0
8 Oct	481.95	21.45 ₹ 25,203.75	0 0.00	-	0 0	0 0	0 0
7 Oct	487.70	21.45 ₹ 25,203.75	0 0.00	-	0 0	0 0	0 0
6 Oct	485.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	492.15	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Kalyan Jewellers Ind Ltd - strike price 540 expiring on 30DEC2025

Delta for 540 CE is 0.06

Historical price for 540 CE is as follows

On 16 Dec KALYANKJIL was trading at 479.10. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was 36.79, the open interest changed by -27 which decreased total open position to 314

On 15 Dec KALYANKJIL was trading at 480.10. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was 35.87, the open interest changed by 7 which increased total open position to 342

On 12 Dec KALYANKJIL was trading at 479.30. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was 33.02, the open interest changed by 14 which increased total open position to 334

On 11 Dec KALYANKJIL was trading at 470.05. The strike last trading price was 1, which was 0.1 higher than the previous day. The implied volatity was 36.45, the open interest changed by 1 which increased total open position to 320

On 10 Dec KALYANKJIL was trading at 460.70. The strike last trading price was 0.9, which was -0.4 lower than the previous day. The implied volatity was 39.25, the open interest changed by 13 which increased total open position to 329

On 9 Dec KALYANKJIL was trading at 473.35. The strike last trading price was 1.3, which was 0.3 higher than the previous day. The implied volatity was 35.37, the open interest changed by -118 which decreased total open position to 313

On 8 Dec KALYANKJIL was trading at 475.05. The strike last trading price was 0.95, which was -0.8 lower than the previous day. The implied volatity was 32.53, the open interest changed by -156 which decreased total open position to 430

On 5 Dec KALYANKJIL was trading at 492.50. The strike last trading price was 1.75, which was -0.4 lower than the previous day. The implied volatity was 25.99, the open interest changed by -20 which decreased total open position to 584

On 4 Dec KALYANKJIL was trading at 490.10. The strike last trading price was 2.15, which was -0.25 lower than the previous day. The implied volatity was 27.77, the open interest changed by 5 which increased total open position to 606

On 3 Dec KALYANKJIL was trading at 490.00. The strike last trading price was 2.5, which was -1.85 lower than the previous day. The implied volatity was 28.01, the open interest changed by -59 which decreased total open position to 602

On 2 Dec KALYANKJIL was trading at 501.30. The strike last trading price was 4.2, which was -2.1 lower than the previous day. The implied volatity was 27.80, the open interest changed by -6 which decreased total open position to 660

On 1 Dec KALYANKJIL was trading at 506.95. The strike last trading price was 6, which was 0.6 higher than the previous day. The implied volatity was 28.24, the open interest changed by 5 which increased total open position to 666

On 28 Nov KALYANKJIL was trading at 505.35. The strike last trading price was 5.9, which was 2.3 higher than the previous day. The implied volatity was 27.15, the open interest changed by 99 which increased total open position to 661

On 27 Nov KALYANKJIL was trading at 493.90. The strike last trading price was 3.55, which was -0.85 lower than the previous day. The implied volatity was 26.66, the open interest changed by 24 which increased total open position to 562

On 26 Nov KALYANKJIL was trading at 497.55. The strike last trading price was 4.3, which was 1 higher than the previous day. The implied volatity was 26.88, the open interest changed by 354 which increased total open position to 539

On 25 Nov KALYANKJIL was trading at 482.80. The strike last trading price was 3.25, which was -0.85 lower than the previous day. The implied volatity was 30.31, the open interest changed by 42 which increased total open position to 185

On 24 Nov KALYANKJIL was trading at 484.40. The strike last trading price was 3.95, which was -2.35 lower than the previous day. The implied volatity was 31.74, the open interest changed by 33 which increased total open position to 141

On 21 Nov KALYANKJIL was trading at 496.45. The strike last trading price was 6.2, which was -3.05 lower than the previous day. The implied volatity was 29.11, the open interest changed by -4 which decreased total open position to 108

On 20 Nov KALYANKJIL was trading at 504.10. The strike last trading price was 9.35, which was 0.6 higher than the previous day. The implied volatity was 30.32, the open interest changed by 56 which increased total open position to 111

On 19 Nov KALYANKJIL was trading at 499.60. The strike last trading price was 9.3, which was 2.85 higher than the previous day. The implied volatity was 31.76, the open interest changed by 19 which increased total open position to 57

On 18 Nov KALYANKJIL was trading at 490.65. The strike last trading price was 6.55, which was -2.05 lower than the previous day. The implied volatity was 31.08, the open interest changed by 34 which increased total open position to 38

On 17 Nov KALYANKJIL was trading at 495.45. The strike last trading price was 8.6, which was -0.2 lower than the previous day. The implied volatity was 32.12, the open interest changed by 1 which increased total open position to 3

On 14 Nov KALYANKJIL was trading at 495.50. The strike last trading price was 8.8, which was -12.65 lower than the previous day. The implied volatity was 30.96, the open interest changed by 0 which decreased total open position to 0

On 13 Nov KALYANKJIL was trading at 498.75. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was 5.45, the open interest changed by 0 which decreased total open position to 0

On 12 Nov KALYANKJIL was trading at 508.75. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was 3.94, the open interest changed by 0 which decreased total open position to 0

On 11 Nov KALYANKJIL was trading at 509.40. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was 3.59, the open interest changed by 0 which decreased total open position to 0

On 10 Nov KALYANKJIL was trading at 510.40. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0

On 7 Nov KALYANKJIL was trading at 512.80. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was 2.87, the open interest changed by 0 which decreased total open position to 0

On 6 Nov KALYANKJIL was trading at 512.85. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was 2.60, the open interest changed by 0 which decreased total open position to 0

On 4 Nov KALYANKJIL was trading at 522.60. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0

On 31 Oct KALYANKJIL was trading at 509.70. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct KALYANKJIL was trading at 512.90. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0

On 27 Oct KALYANKJIL was trading at 505.85. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was 3.45, the open interest changed by 0 which decreased total open position to 0

On 24 Oct KALYANKJIL was trading at 495.30. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was 4.30, the open interest changed by 0 which decreased total open position to 0

On 23 Oct KALYANKJIL was trading at 494.15. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct KALYANKJIL was trading at 492.10. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was 4.84, the open interest changed by 0 which decreased total open position to 0

On 20 Oct KALYANKJIL was trading at 494.90. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was 4.24, the open interest changed by 0 which decreased total open position to 0

On 15 Oct KALYANKJIL was trading at 477.00. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct KALYANKJIL was trading at 469.45. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct KALYANKJIL was trading at 484.85. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct KALYANKJIL was trading at 482.95. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was 5.11, the open interest changed by 0 which decreased total open position to 0

On 8 Oct KALYANKJIL was trading at 481.95. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct KALYANKJIL was trading at 487.70. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct KALYANKJIL was trading at 485.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct KALYANKJIL was trading at 492.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

KALYANKJIL 30DEC2025 540 PE
Delta: -0.96 Vega: 0.09 Theta: 0.03 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	479.10	60 ₹ 70,500	4.45 5228.75	34.37	4 4,700	0 0	26 30,550
15 Dec	480.10	55.55 ₹ 65,271.25	20.25 23793.75	-	3 3,525	2 2,350	27 31,725
12 Dec	479.30	35.3 ₹ 41,477.5	-10.85 -12748.75	-	0 0	0 0	25 29,375
11 Dec	470.05	35.3 ₹ 41,477.5	-10.85 -12748.75	-	0 0	0 0	25 29,375
10 Dec	460.70	35.3 ₹ 41,477.5	-10.85 -12748.75	-	0 0	0 0	25 29,375
9 Dec	473.35	35.3 ₹ 41,477.5	-10.85 -12748.75	-	0 0	0 0	0 0
8 Dec	475.05	35.3 ₹ 41,477.5	-10.85 -12748.75	-	0 0	0 0	25 29,375
5 Dec	492.50	35.3 ₹ 41,477.5	-10.85 -12748.75	-	0 0	0 0	0 0
4 Dec	490.10	35.3 ₹ 41,477.5	-10.85 -12748.75	-	0 0	0 0	0 0
3 Dec	490.00	35.3 ₹ 41,477.5	-10.85 -12748.75	-	0 0	0 0	0 0
2 Dec	501.30	35.3 ₹ 41,477.5	-10.85 -12748.75	-	0 0	0 0	0 0
1 Dec	506.95	35.3 ₹ 41,477.5	-10.85 -12748.75	-	0 0	1 1,175	0 0
28 Nov	505.35	35.3 ₹ 41,477.5	-10.85 -12748.75	26.76	9 10,575	1 1,175	25 29,375
27 Nov	493.90	46.15 ₹ 54,226.25	0.4 470.00	31.68	4 4,700	-1 -1,175	24 28,200
26 Nov	497.55	45.75 ₹ 53,756.25	-12.25 -14393.75	34.80	3 3,525	1 1,175	24 28,200
25 Nov	482.80	58 ₹ 68,150	9.9 11632.50	36.04	7 8,225	4 4,700	23 27,025
24 Nov	484.40	48.1 ₹ 56,517.5	4.55 5346.25	-	3 3,525	2 2,350	19 22,325
21 Nov	496.45	43.55 ₹ 51,171.25	3.4 3995.00	28.28	9 10,575	0 0	11 12,925
20 Nov	504.10	40.15 ₹ 47,176.25	2.55 2996.25	32.91	2 2,350	1 1,175	12 14,100
19 Nov	499.60	37.6 ₹ 44,180	-2.7 -3172.50	-	0 0	0 0	0 0
18 Nov	490.65	37.6 ₹ 44,180	-2.7 -3172.50	-	0 0	0 0	0 0
17 Nov	495.45	37.6 ₹ 44,180	-2.7 -3172.50	-	0 0	0 0	0 0
14 Nov	495.50	37.6 ₹ 44,180	-2.7 -3172.50	-	0 0	0 0	0 0
13 Nov	498.75	37.6 ₹ 44,180	-2.7 -3172.50	-	0 0	4 4,700	0 0
12 Nov	508.75	37.6 ₹ 44,180	-2.7 -3172.50	30.86	5 5,875	2 2,350	9 10,575
11 Nov	509.40	40.3 ₹ 47,352.5	-58.7 -68972.50	-	0 0	7 8,225	0 0
10 Nov	510.40	40.3 ₹ 47,352.5	-58.7 -68972.50	36.50	7 8,225	4 4,700	4 4,700
7 Nov	512.80	99 ₹ 1,16,325	0 0.00	-	0 0	0 0	0 0
6 Nov	512.85	99 ₹ 1,16,325	0 0.00	-	0 0	0 0	0 0
4 Nov	522.60	99 ₹ 1,16,325	0 0.00	-	0 0	0 0	0 0
31 Oct	509.70	99 ₹ 1,16,325	0 0.00	-	0 0	0 0	0 0
30 Oct	512.90	99 ₹ 1,16,325	0 0.00	-	0 0	0 0	0 0
27 Oct	505.85	99 ₹ 1,16,325	0 0.00	-	0 0	0 0	0 0
24 Oct	495.30	99 ₹ 1,16,325	0 0.00	-	0 0	0 0	0 0
23 Oct	494.15	99 ₹ 1,16,325	0 0.00	-	0 0	0 0	0 0
21 Oct	492.10	99 ₹ 1,16,325	0 0.00	-	0 0	0 0	0 0
20 Oct	494.90	99 ₹ 1,16,325	0 0.00	-	0 0	0 0	0 0
15 Oct	477.00	99 ₹ 1,16,325	0 0.00	-	0 0	0 0	0 0
14 Oct	469.45	99 ₹ 1,16,325	0 0.00	-	0 0	0 0	0 0
10 Oct	484.85	99 ₹ 1,16,325	0 0.00	-	0 0	0 0	0 0
9 Oct	482.95	99 ₹ 1,16,325	0 0.00	-	0 0	0 0	0 0
8 Oct	481.95	99 ₹ 1,16,325	0 0.00	-	0 0	0 0	0 0
7 Oct	487.70	99 ₹ 1,16,325	0 0.00	-	0 0	0 0	0 0
6 Oct	485.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	492.15	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Kalyan Jewellers Ind Ltd - strike price 540 expiring on 30DEC2025

Delta for 540 PE is -0.96

Historical price for 540 PE is as follows

On 16 Dec KALYANKJIL was trading at 479.10. The strike last trading price was 60, which was 4.45 higher than the previous day. The implied volatity was 34.37, the open interest changed by 0 which decreased total open position to 26

On 15 Dec KALYANKJIL was trading at 480.10. The strike last trading price was 55.55, which was 20.25 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 27

On 12 Dec KALYANKJIL was trading at 479.30. The strike last trading price was 35.3, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25

On 11 Dec KALYANKJIL was trading at 470.05. The strike last trading price was 35.3, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25

On 10 Dec KALYANKJIL was trading at 460.70. The strike last trading price was 35.3, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25

On 9 Dec KALYANKJIL was trading at 473.35. The strike last trading price was 35.3, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec KALYANKJIL was trading at 475.05. The strike last trading price was 35.3, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25

On 5 Dec KALYANKJIL was trading at 492.50. The strike last trading price was 35.3, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec KALYANKJIL was trading at 490.10. The strike last trading price was 35.3, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec KALYANKJIL was trading at 490.00. The strike last trading price was 35.3, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec KALYANKJIL was trading at 501.30. The strike last trading price was 35.3, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec KALYANKJIL was trading at 506.95. The strike last trading price was 35.3, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 28 Nov KALYANKJIL was trading at 505.35. The strike last trading price was 35.3, which was -10.85 lower than the previous day. The implied volatity was 26.76, the open interest changed by 1 which increased total open position to 25

On 27 Nov KALYANKJIL was trading at 493.90. The strike last trading price was 46.15, which was 0.4 higher than the previous day. The implied volatity was 31.68, the open interest changed by -1 which decreased total open position to 24

On 26 Nov KALYANKJIL was trading at 497.55. The strike last trading price was 45.75, which was -12.25 lower than the previous day. The implied volatity was 34.80, the open interest changed by 1 which increased total open position to 24

On 25 Nov KALYANKJIL was trading at 482.80. The strike last trading price was 58, which was 9.9 higher than the previous day. The implied volatity was 36.04, the open interest changed by 4 which increased total open position to 23

On 24 Nov KALYANKJIL was trading at 484.40. The strike last trading price was 48.1, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 19

On 21 Nov KALYANKJIL was trading at 496.45. The strike last trading price was 43.55, which was 3.4 higher than the previous day. The implied volatity was 28.28, the open interest changed by 0 which decreased total open position to 11

On 20 Nov KALYANKJIL was trading at 504.10. The strike last trading price was 40.15, which was 2.55 higher than the previous day. The implied volatity was 32.91, the open interest changed by 1 which increased total open position to 12

On 19 Nov KALYANKJIL was trading at 499.60. The strike last trading price was 37.6, which was -2.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov KALYANKJIL was trading at 490.65. The strike last trading price was 37.6, which was -2.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov KALYANKJIL was trading at 495.45. The strike last trading price was 37.6, which was -2.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov KALYANKJIL was trading at 495.50. The strike last trading price was 37.6, which was -2.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov KALYANKJIL was trading at 498.75. The strike last trading price was 37.6, which was -2.7 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 12 Nov KALYANKJIL was trading at 508.75. The strike last trading price was 37.6, which was -2.7 lower than the previous day. The implied volatity was 30.86, the open interest changed by 2 which increased total open position to 9

On 11 Nov KALYANKJIL was trading at 509.40. The strike last trading price was 40.3, which was -58.7 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 10 Nov KALYANKJIL was trading at 510.40. The strike last trading price was 40.3, which was -58.7 lower than the previous day. The implied volatity was 36.50, the open interest changed by 4 which increased total open position to 4

On 7 Nov KALYANKJIL was trading at 512.80. The strike last trading price was 99, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov KALYANKJIL was trading at 512.85. The strike last trading price was 99, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov KALYANKJIL was trading at 522.60. The strike last trading price was 99, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct KALYANKJIL was trading at 509.70. The strike last trading price was 99, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct KALYANKJIL was trading at 512.90. The strike last trading price was 99, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct KALYANKJIL was trading at 505.85. The strike last trading price was 99, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct KALYANKJIL was trading at 495.30. The strike last trading price was 99, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct KALYANKJIL was trading at 494.15. The strike last trading price was 99, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct KALYANKJIL was trading at 492.10. The strike last trading price was 99, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct KALYANKJIL was trading at 494.90. The strike last trading price was 99, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct KALYANKJIL was trading at 477.00. The strike last trading price was 99, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct KALYANKJIL was trading at 469.45. The strike last trading price was 99, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct KALYANKJIL was trading at 484.85. The strike last trading price was 99, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct KALYANKJIL was trading at 482.95. The strike last trading price was 99, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct KALYANKJIL was trading at 481.95. The strike last trading price was 99, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct KALYANKJIL was trading at 487.70. The strike last trading price was 99, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for KALYANKJIL

KALYANKJIL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD