`
Related Pages for KALYANKJIL
[--[65.84.65.76]--]
KALYANKJIL
Kalyan Jewellers Ind Ltd
487.15 -21.95 (-4.31%)

Back to Option Chain

Historical option data for KALYANKJIL

04 Apr 2025 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
KALYANKJIL 24APR2025 410 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
4 Apr 487.15 69.1 0 - 0 0 0
3 Apr 509.10 0 0 0.00 0 0 0
2 Apr 511.10 0 0 0.00 0 0 0
1 Apr 458.05 0 0 0.00 0 0 0
28 Mar 467.25 0 0 0.00 0 0 0

For Kalyan Jewellers Ind Ltd - strike price 410 expiring on 24APR2025

Delta for 410 CE is -

Historical price for 410 CE is as follows

On 4 Apr KALYANKJIL was trading at 487.15. The strike last trading price was 69.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Apr KALYANKJIL was trading at 509.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Apr KALYANKJIL was trading at 511.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Apr KALYANKJIL was trading at 458.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Mar KALYANKJIL was trading at 467.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


KALYANKJIL 24APR2025 410 PE
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
4 Apr 487.15 7.8 0 20.96 0 0 0
3 Apr 509.10 0 0 0.00 0 0 0
2 Apr 511.10 0 0 0.00 0 0 0
1 Apr 458.05 0 0 0.00 0 0 0
28 Mar 467.25 0 0 0.00 0 0 0

For Kalyan Jewellers Ind Ltd - strike price 410 expiring on 24APR2025

Delta for 410 PE is -0.00

Historical price for 410 PE is as follows

On 4 Apr KALYANKJIL was trading at 487.15. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was 20.96, the open interest changed by 0 which decreased total open position to 0


On 3 Apr KALYANKJIL was trading at 509.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Apr KALYANKJIL was trading at 511.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Apr KALYANKJIL was trading at 458.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Mar KALYANKJIL was trading at 467.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0