KALYANKJIL
Kalyan Jewellers Ind Ltd
Historical option data for KALYANKJIL
12 Dec 2024 11:04 AM IST
| KALYANKJIL 26DEC2024 640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 768.90 | 83.15 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Dec | 762.95 | 83.15 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 758.90 | 83.15 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 775.45 | 83.15 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 730.50 | 83.15 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 720.65 | 83.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 722.75 | 83.15 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 726.85 | 83.15 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 722.10 | 83.15 | - | 0 | 0 | 0 | ||||
For Kalyan Jewellers Ind Ltd - strike price 640 expiring on 26DEC2024
Delta for 640 CE is -
Historical price for 640 CE is as follows
On 12 Dec KALYANKJIL was trading at 768.90. The strike last trading price was 83.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec KALYANKJIL was trading at 762.95. The strike last trading price was 83.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec KALYANKJIL was trading at 758.90. The strike last trading price was 83.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec KALYANKJIL was trading at 775.45. The strike last trading price was 83.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec KALYANKJIL was trading at 730.50. The strike last trading price was 83.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec KALYANKJIL was trading at 720.65. The strike last trading price was 83.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec KALYANKJIL was trading at 722.75. The strike last trading price was 83.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec KALYANKJIL was trading at 726.85. The strike last trading price was 83.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec KALYANKJIL was trading at 722.10. The strike last trading price was 83.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| KALYANKJIL 26DEC2024 640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.09
Theta: -0.14
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 768.90 | 0.7 | 0.20 | 49.82 | 37 | -13 | 135 |
| 11 Dec | 762.95 | 0.5 | -0.75 | 43.67 | 38 | -7 | 153 |
| 10 Dec | 758.90 | 1.25 | -0.20 | 48.28 | 37 | 20 | 163 |
| 9 Dec | 775.45 | 1.45 | -1.15 | 53.78 | 102 | -9 | 144 |
| 6 Dec | 730.50 | 2.6 | -0.95 | 43.27 | 402 | 6 | 152 |
| 5 Dec | 720.65 | 3.55 | 0.30 | 41.60 | 27 | 3 | 146 |
| 4 Dec | 722.75 | 3.25 | 0.85 | 40.20 | 238 | 133 | 143 |
| 3 Dec | 726.85 | 2.4 | -3.10 | 37.88 | 16 | 3 | 9 |
| 2 Dec | 722.10 | 5.5 | 45.26 | 6 | 0 | 6 | |
For Kalyan Jewellers Ind Ltd - strike price 640 expiring on 26DEC2024
Delta for 640 PE is -0.02
Historical price for 640 PE is as follows
On 12 Dec KALYANKJIL was trading at 768.90. The strike last trading price was 0.7, which was 0.20 higher than the previous day. The implied volatity was 49.82, the open interest changed by -13 which decreased total open position to 135
On 11 Dec KALYANKJIL was trading at 762.95. The strike last trading price was 0.5, which was -0.75 lower than the previous day. The implied volatity was 43.67, the open interest changed by -7 which decreased total open position to 153
On 10 Dec KALYANKJIL was trading at 758.90. The strike last trading price was 1.25, which was -0.20 lower than the previous day. The implied volatity was 48.28, the open interest changed by 20 which increased total open position to 163
On 9 Dec KALYANKJIL was trading at 775.45. The strike last trading price was 1.45, which was -1.15 lower than the previous day. The implied volatity was 53.78, the open interest changed by -9 which decreased total open position to 144
On 6 Dec KALYANKJIL was trading at 730.50. The strike last trading price was 2.6, which was -0.95 lower than the previous day. The implied volatity was 43.27, the open interest changed by 6 which increased total open position to 152
On 5 Dec KALYANKJIL was trading at 720.65. The strike last trading price was 3.55, which was 0.30 higher than the previous day. The implied volatity was 41.60, the open interest changed by 3 which increased total open position to 146
On 4 Dec KALYANKJIL was trading at 722.75. The strike last trading price was 3.25, which was 0.85 higher than the previous day. The implied volatity was 40.20, the open interest changed by 133 which increased total open position to 143
On 3 Dec KALYANKJIL was trading at 726.85. The strike last trading price was 2.4, which was -3.10 lower than the previous day. The implied volatity was 37.88, the open interest changed by 3 which increased total open position to 9
On 2 Dec KALYANKJIL was trading at 722.10. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was 45.26, the open interest changed by 0 which decreased total open position to 6
