KALYANKJIL
Kalyan Jewellers Ind Ltd
Historical option data for KALYANKJIL
04 Apr 2025 04:13 PM IST
| KALYANKJIL 24APR2025 440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 4 Apr | 487.15 | 50.5 | -26.15 | - | 43 | -14 | 166 | |||
| 3 Apr | 509.10 | 76.65 | -1.9 | 63.59 | 21 | -2 | 179 | |||
| 2 Apr | 511.10 | 80.55 | 46.9 | 60.54 | 294 | 17 | 180 | |||
| 1 Apr | 458.05 | 33.65 | -7.05 | 46.83 | 130 | 26 | 162 | |||
| 28 Mar | 467.25 | 40.1 | -4.65 | 47.44 | 28 | 10 | 136 | |||
| 27 Mar | 469.05 | 49 | 3.2 | 57.11 | 40 | 9 | 125 | |||
| 26 Mar | 474.30 | 46.15 | 6.5 | 46.11 | 79 | 21 | 114 | |||
| 25 Mar | 469.20 | 39.95 | -16.75 | 37.62 | 58 | -6 | 92 | |||
| 24 Mar | 489.85 | 56.7 | 19.2 | 37.87 | 125 | -17 | 99 | |||
| 21 Mar | 471.20 | 37.5 | 3.65 | 27.93 | 121 | -15 | 117 | |||
| 20 Mar | 467.25 | 33 | 6 | 27.07 | 264 | -12 | 133 | |||
| 19 Mar | 453.55 | 29.5 | 7.8 | 30.21 | 176 | 61 | 149 | |||
| 18 Mar | 434.45 | 21.3 | -0.25 | 39.53 | 83 | 26 | 85 | |||
| 17 Mar | 428.00 | 20.8 | -0.1 | 44.92 | 67 | 9 | 58 | |||
| 13 Mar | 430.90 | 20.25 | 1.15 | 39.56 | 10 | 1 | 49 | |||
| 12 Mar | 427.25 | 19.1 | 0.25 | 39.49 | 10 | 2 | 48 | |||
| 11 Mar | 421.50 | 18.65 | 2.95 | 41.39 | 7 | -1 | 47 | |||
| 10 Mar | 407.50 | 15.7 | -7.55 | 45.71 | 50 | 28 | 48 | |||
| 7 Mar | 431.70 | 23.4 | -11.4 | 40.78 | 32 | 18 | 20 | |||
| 6 Mar | 450.40 | 33.4 | -1.4 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 467.45 | 33.4 | -1.4 | 0.00 | 0 | 2 | 0 | |||
| 4 Mar | 459.60 | 33.4 | -16.25 | 30.88 | 2 | 1 | 1 | |||
| 28 Feb | 462.25 | 49.65 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 469.20 | 49.65 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 478.05 | 49.65 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 478.05 | 49.65 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 479.10 | 49.65 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 485.25 | 49.65 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 493.85 | 49.65 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 483.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 484.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 507.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 526.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 512.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 522.05 | 0 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Feb | 542.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 563.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 502.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 505.45 | 0 | 0 | - | 0 | 0 | 0 | |||
For Kalyan Jewellers Ind Ltd - strike price 440 expiring on 24APR2025
Delta for 440 CE is -
Historical price for 440 CE is as follows
On 4 Apr KALYANKJIL was trading at 487.15. The strike last trading price was 50.5, which was -26.15 lower than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 166
On 3 Apr KALYANKJIL was trading at 509.10. The strike last trading price was 76.65, which was -1.9 lower than the previous day. The implied volatity was 63.59, the open interest changed by -2 which decreased total open position to 179
On 2 Apr KALYANKJIL was trading at 511.10. The strike last trading price was 80.55, which was 46.9 higher than the previous day. The implied volatity was 60.54, the open interest changed by 17 which increased total open position to 180
On 1 Apr KALYANKJIL was trading at 458.05. The strike last trading price was 33.65, which was -7.05 lower than the previous day. The implied volatity was 46.83, the open interest changed by 26 which increased total open position to 162
On 28 Mar KALYANKJIL was trading at 467.25. The strike last trading price was 40.1, which was -4.65 lower than the previous day. The implied volatity was 47.44, the open interest changed by 10 which increased total open position to 136
On 27 Mar KALYANKJIL was trading at 469.05. The strike last trading price was 49, which was 3.2 higher than the previous day. The implied volatity was 57.11, the open interest changed by 9 which increased total open position to 125
On 26 Mar KALYANKJIL was trading at 474.30. The strike last trading price was 46.15, which was 6.5 higher than the previous day. The implied volatity was 46.11, the open interest changed by 21 which increased total open position to 114
On 25 Mar KALYANKJIL was trading at 469.20. The strike last trading price was 39.95, which was -16.75 lower than the previous day. The implied volatity was 37.62, the open interest changed by -6 which decreased total open position to 92
On 24 Mar KALYANKJIL was trading at 489.85. The strike last trading price was 56.7, which was 19.2 higher than the previous day. The implied volatity was 37.87, the open interest changed by -17 which decreased total open position to 99
On 21 Mar KALYANKJIL was trading at 471.20. The strike last trading price was 37.5, which was 3.65 higher than the previous day. The implied volatity was 27.93, the open interest changed by -15 which decreased total open position to 117
On 20 Mar KALYANKJIL was trading at 467.25. The strike last trading price was 33, which was 6 higher than the previous day. The implied volatity was 27.07, the open interest changed by -12 which decreased total open position to 133
On 19 Mar KALYANKJIL was trading at 453.55. The strike last trading price was 29.5, which was 7.8 higher than the previous day. The implied volatity was 30.21, the open interest changed by 61 which increased total open position to 149
On 18 Mar KALYANKJIL was trading at 434.45. The strike last trading price was 21.3, which was -0.25 lower than the previous day. The implied volatity was 39.53, the open interest changed by 26 which increased total open position to 85
On 17 Mar KALYANKJIL was trading at 428.00. The strike last trading price was 20.8, which was -0.1 lower than the previous day. The implied volatity was 44.92, the open interest changed by 9 which increased total open position to 58
On 13 Mar KALYANKJIL was trading at 430.90. The strike last trading price was 20.25, which was 1.15 higher than the previous day. The implied volatity was 39.56, the open interest changed by 1 which increased total open position to 49
On 12 Mar KALYANKJIL was trading at 427.25. The strike last trading price was 19.1, which was 0.25 higher than the previous day. The implied volatity was 39.49, the open interest changed by 2 which increased total open position to 48
On 11 Mar KALYANKJIL was trading at 421.50. The strike last trading price was 18.65, which was 2.95 higher than the previous day. The implied volatity was 41.39, the open interest changed by -1 which decreased total open position to 47
On 10 Mar KALYANKJIL was trading at 407.50. The strike last trading price was 15.7, which was -7.55 lower than the previous day. The implied volatity was 45.71, the open interest changed by 28 which increased total open position to 48
On 7 Mar KALYANKJIL was trading at 431.70. The strike last trading price was 23.4, which was -11.4 lower than the previous day. The implied volatity was 40.78, the open interest changed by 18 which increased total open position to 20
On 6 Mar KALYANKJIL was trading at 450.40. The strike last trading price was 33.4, which was -1.4 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar KALYANKJIL was trading at 467.45. The strike last trading price was 33.4, which was -1.4 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Mar KALYANKJIL was trading at 459.60. The strike last trading price was 33.4, which was -16.25 lower than the previous day. The implied volatity was 30.88, the open interest changed by 1 which increased total open position to 1
On 28 Feb KALYANKJIL was trading at 462.25. The strike last trading price was 49.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb KALYANKJIL was trading at 469.20. The strike last trading price was 49.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb KALYANKJIL was trading at 478.05. The strike last trading price was 49.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb KALYANKJIL was trading at 478.05. The strike last trading price was 49.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb KALYANKJIL was trading at 479.10. The strike last trading price was 49.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb KALYANKJIL was trading at 485.25. The strike last trading price was 49.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb KALYANKJIL was trading at 493.85. The strike last trading price was 49.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb KALYANKJIL was trading at 483.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb KALYANKJIL was trading at 484.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb KALYANKJIL was trading at 507.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb KALYANKJIL was trading at 526.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb KALYANKJIL was trading at 512.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb KALYANKJIL was trading at 522.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb KALYANKJIL was trading at 542.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb KALYANKJIL was trading at 563.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb KALYANKJIL was trading at 502.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb KALYANKJIL was trading at 505.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| KALYANKJIL 24APR2025 440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.17
Vega: 0.29
Theta: -0.37
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 4 Apr | 487.15 | 6.15 | 1.35 | 54.53 | 1,630 | -311 | 620 |
| 3 Apr | 509.10 | 4.85 | -1.15 | 58.44 | 1,125 | -83 | 931 |
| 2 Apr | 511.10 | 5.5 | -9.4 | 62.03 | 6,631 | 480 | 1,001 |
| 1 Apr | 458.05 | 14.55 | -0.6 | 52.68 | 999 | 163 | 399 |
| 28 Mar | 467.25 | 15.55 | 0.75 | 56.16 | 714 | 25 | 236 |
| 27 Mar | 469.05 | 14.1 | -1.95 | 55.90 | 285 | 17 | 212 |
| 26 Mar | 474.30 | 16.95 | -3.6 | 62.55 | 198 | 0 | 195 |
| 25 Mar | 469.20 | 20.7 | 6.15 | 66.93 | 194 | 59 | 195 |
| 24 Mar | 489.85 | 14.6 | -6.05 | 64.85 | 155 | 3 | 142 |
| 21 Mar | 471.20 | 20.8 | -3.4 | 63.61 | 159 | -31 | 139 |
| 20 Mar | 467.25 | 23.95 | -3.45 | 65.35 | 121 | 70 | 168 |
| 19 Mar | 453.55 | 26.4 | -11.4 | 64.47 | 85 | 26 | 97 |
| 18 Mar | 434.45 | 38.3 | -4.85 | 68.48 | 64 | -2 | 71 |
| 17 Mar | 428.00 | 43.15 | -1.55 | 69.80 | 12 | 4 | 70 |
| 13 Mar | 430.90 | 44.45 | -4.55 | 70.99 | 5 | 0 | 64 |
| 12 Mar | 427.25 | 49 | -3 | 75.61 | 27 | 5 | 65 |
| 11 Mar | 421.50 | 52 | -1.45 | 76.58 | 27 | -3 | 60 |
| 10 Mar | 407.50 | 53.45 | 8.45 | 65.69 | 50 | 2 | 17 |
| 7 Mar | 431.70 | 45 | 5.75 | 68.70 | 6 | 4 | 15 |
| 6 Mar | 450.40 | 39.25 | 4.35 | 71.95 | 2 | 0 | 9 |
| 5 Mar | 467.45 | 34.9 | -5.35 | 75.17 | 1 | 0 | 8 |
| 4 Mar | 459.60 | 41.5 | -0.15 | 78.37 | 9 | 7 | 7 |
| 28 Feb | 462.25 | 41.65 | 0 | 5.91 | 0 | 0 | 0 |
| 27 Feb | 469.20 | 41.65 | 0 | 5.65 | 0 | 0 | 0 |
| 26 Feb | 478.05 | 41.65 | 0 | 6.95 | 0 | 0 | 0 |
| 25 Feb | 478.05 | 41.65 | 0 | 6.95 | 0 | 0 | 0 |
| 24 Feb | 479.10 | 41.65 | 0 | 7.16 | 0 | 0 | 0 |
| 21 Feb | 485.25 | 41.65 | 0 | 7.71 | 0 | 0 | 0 |
| 20 Feb | 493.85 | 41.65 | 0 | 8.93 | 0 | 0 | 0 |
| 19 Feb | 483.15 | 41.65 | 0 | 7.65 | 0 | 0 | 0 |
| 18 Feb | 484.30 | 41.65 | 0 | 7.65 | 0 | 0 | 0 |
| 17 Feb | 507.05 | 41.65 | 0 | 9.97 | 0 | 0 | 0 |
| 13 Feb | 526.45 | 41.65 | 0 | 11.78 | 0 | 0 | 0 |
| 12 Feb | 512.60 | 41.65 | 0 | 10.83 | 0 | 0 | 0 |
| 10 Feb | 522.05 | 41.65 | 0 | 10.80 | 0 | 0 | 0 |
| 6 Feb | 542.40 | 41.65 | 0 | 13.04 | 0 | 0 | 0 |
| 4 Feb | 563.80 | 0 | 0 | 12.61 | 0 | 0 | 0 |
| 3 Feb | 502.90 | 0 | 0 | 9.15 | 0 | 0 | 0 |
| 1 Feb | 505.45 | 0 | 0 | 9.40 | 0 | 0 | 0 |
For Kalyan Jewellers Ind Ltd - strike price 440 expiring on 24APR2025
Delta for 440 PE is -0.17
Historical price for 440 PE is as follows
On 4 Apr KALYANKJIL was trading at 487.15. The strike last trading price was 6.15, which was 1.35 higher than the previous day. The implied volatity was 54.53, the open interest changed by -311 which decreased total open position to 620
On 3 Apr KALYANKJIL was trading at 509.10. The strike last trading price was 4.85, which was -1.15 lower than the previous day. The implied volatity was 58.44, the open interest changed by -83 which decreased total open position to 931
On 2 Apr KALYANKJIL was trading at 511.10. The strike last trading price was 5.5, which was -9.4 lower than the previous day. The implied volatity was 62.03, the open interest changed by 480 which increased total open position to 1001
On 1 Apr KALYANKJIL was trading at 458.05. The strike last trading price was 14.55, which was -0.6 lower than the previous day. The implied volatity was 52.68, the open interest changed by 163 which increased total open position to 399
On 28 Mar KALYANKJIL was trading at 467.25. The strike last trading price was 15.55, which was 0.75 higher than the previous day. The implied volatity was 56.16, the open interest changed by 25 which increased total open position to 236
On 27 Mar KALYANKJIL was trading at 469.05. The strike last trading price was 14.1, which was -1.95 lower than the previous day. The implied volatity was 55.90, the open interest changed by 17 which increased total open position to 212
On 26 Mar KALYANKJIL was trading at 474.30. The strike last trading price was 16.95, which was -3.6 lower than the previous day. The implied volatity was 62.55, the open interest changed by 0 which decreased total open position to 195
On 25 Mar KALYANKJIL was trading at 469.20. The strike last trading price was 20.7, which was 6.15 higher than the previous day. The implied volatity was 66.93, the open interest changed by 59 which increased total open position to 195
On 24 Mar KALYANKJIL was trading at 489.85. The strike last trading price was 14.6, which was -6.05 lower than the previous day. The implied volatity was 64.85, the open interest changed by 3 which increased total open position to 142
On 21 Mar KALYANKJIL was trading at 471.20. The strike last trading price was 20.8, which was -3.4 lower than the previous day. The implied volatity was 63.61, the open interest changed by -31 which decreased total open position to 139
On 20 Mar KALYANKJIL was trading at 467.25. The strike last trading price was 23.95, which was -3.45 lower than the previous day. The implied volatity was 65.35, the open interest changed by 70 which increased total open position to 168
On 19 Mar KALYANKJIL was trading at 453.55. The strike last trading price was 26.4, which was -11.4 lower than the previous day. The implied volatity was 64.47, the open interest changed by 26 which increased total open position to 97
On 18 Mar KALYANKJIL was trading at 434.45. The strike last trading price was 38.3, which was -4.85 lower than the previous day. The implied volatity was 68.48, the open interest changed by -2 which decreased total open position to 71
On 17 Mar KALYANKJIL was trading at 428.00. The strike last trading price was 43.15, which was -1.55 lower than the previous day. The implied volatity was 69.80, the open interest changed by 4 which increased total open position to 70
On 13 Mar KALYANKJIL was trading at 430.90. The strike last trading price was 44.45, which was -4.55 lower than the previous day. The implied volatity was 70.99, the open interest changed by 0 which decreased total open position to 64
On 12 Mar KALYANKJIL was trading at 427.25. The strike last trading price was 49, which was -3 lower than the previous day. The implied volatity was 75.61, the open interest changed by 5 which increased total open position to 65
On 11 Mar KALYANKJIL was trading at 421.50. The strike last trading price was 52, which was -1.45 lower than the previous day. The implied volatity was 76.58, the open interest changed by -3 which decreased total open position to 60
On 10 Mar KALYANKJIL was trading at 407.50. The strike last trading price was 53.45, which was 8.45 higher than the previous day. The implied volatity was 65.69, the open interest changed by 2 which increased total open position to 17
On 7 Mar KALYANKJIL was trading at 431.70. The strike last trading price was 45, which was 5.75 higher than the previous day. The implied volatity was 68.70, the open interest changed by 4 which increased total open position to 15
On 6 Mar KALYANKJIL was trading at 450.40. The strike last trading price was 39.25, which was 4.35 higher than the previous day. The implied volatity was 71.95, the open interest changed by 0 which decreased total open position to 9
On 5 Mar KALYANKJIL was trading at 467.45. The strike last trading price was 34.9, which was -5.35 lower than the previous day. The implied volatity was 75.17, the open interest changed by 0 which decreased total open position to 8
On 4 Mar KALYANKJIL was trading at 459.60. The strike last trading price was 41.5, which was -0.15 lower than the previous day. The implied volatity was 78.37, the open interest changed by 7 which increased total open position to 7
On 28 Feb KALYANKJIL was trading at 462.25. The strike last trading price was 41.65, which was 0 lower than the previous day. The implied volatity was 5.91, the open interest changed by 0 which decreased total open position to 0
On 27 Feb KALYANKJIL was trading at 469.20. The strike last trading price was 41.65, which was 0 lower than the previous day. The implied volatity was 5.65, the open interest changed by 0 which decreased total open position to 0
On 26 Feb KALYANKJIL was trading at 478.05. The strike last trading price was 41.65, which was 0 lower than the previous day. The implied volatity was 6.95, the open interest changed by 0 which decreased total open position to 0
On 25 Feb KALYANKJIL was trading at 478.05. The strike last trading price was 41.65, which was 0 lower than the previous day. The implied volatity was 6.95, the open interest changed by 0 which decreased total open position to 0
On 24 Feb KALYANKJIL was trading at 479.10. The strike last trading price was 41.65, which was 0 lower than the previous day. The implied volatity was 7.16, the open interest changed by 0 which decreased total open position to 0
On 21 Feb KALYANKJIL was trading at 485.25. The strike last trading price was 41.65, which was 0 lower than the previous day. The implied volatity was 7.71, the open interest changed by 0 which decreased total open position to 0
On 20 Feb KALYANKJIL was trading at 493.85. The strike last trading price was 41.65, which was 0 lower than the previous day. The implied volatity was 8.93, the open interest changed by 0 which decreased total open position to 0
On 19 Feb KALYANKJIL was trading at 483.15. The strike last trading price was 41.65, which was 0 lower than the previous day. The implied volatity was 7.65, the open interest changed by 0 which decreased total open position to 0
On 18 Feb KALYANKJIL was trading at 484.30. The strike last trading price was 41.65, which was 0 lower than the previous day. The implied volatity was 7.65, the open interest changed by 0 which decreased total open position to 0
On 17 Feb KALYANKJIL was trading at 507.05. The strike last trading price was 41.65, which was 0 lower than the previous day. The implied volatity was 9.97, the open interest changed by 0 which decreased total open position to 0
On 13 Feb KALYANKJIL was trading at 526.45. The strike last trading price was 41.65, which was 0 lower than the previous day. The implied volatity was 11.78, the open interest changed by 0 which decreased total open position to 0
On 12 Feb KALYANKJIL was trading at 512.60. The strike last trading price was 41.65, which was 0 lower than the previous day. The implied volatity was 10.83, the open interest changed by 0 which decreased total open position to 0
On 10 Feb KALYANKJIL was trading at 522.05. The strike last trading price was 41.65, which was 0 lower than the previous day. The implied volatity was 10.80, the open interest changed by 0 which decreased total open position to 0
On 6 Feb KALYANKJIL was trading at 542.40. The strike last trading price was 41.65, which was 0 lower than the previous day. The implied volatity was 13.04, the open interest changed by 0 which decreased total open position to 0
On 4 Feb KALYANKJIL was trading at 563.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 12.61, the open interest changed by 0 which decreased total open position to 0
On 3 Feb KALYANKJIL was trading at 502.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.15, the open interest changed by 0 which decreased total open position to 0
On 1 Feb KALYANKJIL was trading at 505.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.40, the open interest changed by 0 which decreased total open position to 0
