KALYANKJIL

Kalyan Jewellers Ind Ltd

480.1 +0.80 (0.17%)

L: 475 H: 488.05

Back to Option Chain

Historical option data for KALYANKJIL
15 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

KALYANKJIL 30-DEC-2025 460 CE
Delta: 0.75 Vega: 0.31 Theta: -0.44 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	480.10	25.55 ₹ 30,021.25	0.05 58.75	33.75	179 2,10,325	-43 -50,525	164 1,92,700
12 Dec	479.30	24.2 ₹ 28,435	5.1 5992.50	27.25	210 2,46,750	-4 -4,700	207 2,43,225
11 Dec	470.05	19 ₹ 22,325	4.95 5816.25	26.58	341 4,00,675	-1 -1,175	211 2,47,925
10 Dec	460.70	13.4 ₹ 15,745	-7.85 -9223.75	27.35	312 3,66,600	95 1,11,625	212 2,49,100
9 Dec	473.35	21.25 ₹ 24,968.75	-1.65 -1938.75	25.82	539 6,33,325	93 1,09,275	119 1,39,825
8 Dec	475.05	22.25 ₹ 26,143.75	-12.85 -15098.75	28.84	28 32,900	4 4,700	26 30,550
5 Dec	492.50	35.1 ₹ 41,242.5	-0.4 -470.00	-	4 4,700	-1 -1,175	23 27,025

4 Dec	490.10	35.45 ₹ 41,653.75	0.2 235.00	21.97	9 10,575	3 3,525	22 25,850
3 Dec	490.00	36.5 ₹ 42,887.5	-8.95 -10516.25	22.11	22 25,850	7 8,225	19 22,325
2 Dec	501.30	45.45 ₹ 53,403.75	-5.65 -6638.75	22.77	3 3,525	0 0	12 14,100
1 Dec	506.95	51.1 ₹ 60,042.5	10.6 12455.00	-	0 0	7 8,225	0 0
28 Nov	505.35	51.1 ₹ 60,042.5	10.6 12455.00	25.35	19 22,325	7 8,225	12 14,100
27 Nov	493.90	40.5 ₹ 47,587.5	-4 -4700.00	22.42	6 7,050	-3 -3,525	4 4,700
26 Nov	497.55	44.6 ₹ 52,405	9.6 11280.00	27.62	37 43,475	2 2,350	7 8,225
25 Nov	482.80	35 ₹ 41,125	-1.85 -2173.75	32.38	1 1,175	0 0	4 4,700
24 Nov	484.40	36.85 ₹ 43,298.75	-12.15 -14276.25	35.27	3 3,525	1 1,175	3 3,525
21 Nov	496.45	49 ₹ 57,575	0.5 587.50	36.57	2 2,350	1 1,175	3 3,525
20 Nov	504.10	48.5 ₹ 56,987.5	6.5 7637.50	-	0 0	0 0	0 0
19 Nov	499.60	48.5 ₹ 56,987.5	6.5 7637.50	23.22	2 2,350	0 0	2 2,350
18 Nov	490.65	42 ₹ 49,350	-28.4 -33370.00	28.99	2 2,350	1 1,175	1 1,175
17 Nov	495.45	70.4 ₹ 82,720	-6.05 -7108.75	-	0 0	0 0	0 0
14 Nov	495.50	70.4 ₹ 82,720	-6.05 -7108.75	-	0 0	0 0	0 0
13 Nov	498.75	70.4 ₹ 82,720	-6.05 -7108.75	-	0 0	0 0	0 0
12 Nov	508.75	70.4 ₹ 82,720	-6.05 -7108.75	-	0 0	0 0	0 0
11 Nov	509.40	70.4 ₹ 82,720	-6.05 -7108.75	-	0 0	-2 -2,350	0 0
10 Nov	510.40	70.4 ₹ 82,720	-6.05 -7108.75	49.05	2 2,350	0 0	2 2,350
6 Nov	512.85	76.45 ₹ 89,828.75	28.7 33722.50	-	0 0	2 2,350	0 0
4 Nov	522.60	76.45 ₹ 89,828.75	28.7 33722.50	38.03	2 2,350	0 0	0 0
31 Oct	509.70	47.75 ₹ 56,106.25	0 0.00	-	0 0	0 0	0 0
28 Oct	504.90	47.75 ₹ 56,106.25	0 0.00	-	0 0	0 0	0 0
27 Oct	505.85	47.75 ₹ 56,106.25	0 0.00	-	0 0	0 0	0 0
24 Oct	495.30	47.75 ₹ 56,106.25	0 0.00	-	0 0	0 0	0 0
23 Oct	494.15	47.75 ₹ 56,106.25	0 0.00	-	0 0	0 0	0 0
21 Oct	492.10	47.75 ₹ 56,106.25	0 0.00	-	0 0	0 0	0 0
20 Oct	494.90	47.75 ₹ 56,106.25	0 0.00	-	0 0	0 0	0 0
15 Oct	477.00	47.75 ₹ 56,106.25	0 0.00	-	0 0	0 0	0 0
14 Oct	469.45	47.75 ₹ 56,106.25	0 0.00	-	0 0	0 0	0 0
10 Oct	484.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	482.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	481.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	487.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	485.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	492.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Kalyan Jewellers Ind Ltd - strike price 460 expiring on 30DEC2025

Delta for 460 CE is 0.75

Historical price for 460 CE is as follows

On 15 Dec KALYANKJIL was trading at 480.10. The strike last trading price was 25.55, which was 0.05 higher than the previous day. The implied volatity was 33.75, the open interest changed by -43 which decreased total open position to 164

On 12 Dec KALYANKJIL was trading at 479.30. The strike last trading price was 24.2, which was 5.1 higher than the previous day. The implied volatity was 27.25, the open interest changed by -4 which decreased total open position to 207

On 11 Dec KALYANKJIL was trading at 470.05. The strike last trading price was 19, which was 4.95 higher than the previous day. The implied volatity was 26.58, the open interest changed by -1 which decreased total open position to 211

On 10 Dec KALYANKJIL was trading at 460.70. The strike last trading price was 13.4, which was -7.85 lower than the previous day. The implied volatity was 27.35, the open interest changed by 95 which increased total open position to 212

On 9 Dec KALYANKJIL was trading at 473.35. The strike last trading price was 21.25, which was -1.65 lower than the previous day. The implied volatity was 25.82, the open interest changed by 93 which increased total open position to 119

On 8 Dec KALYANKJIL was trading at 475.05. The strike last trading price was 22.25, which was -12.85 lower than the previous day. The implied volatity was 28.84, the open interest changed by 4 which increased total open position to 26

On 5 Dec KALYANKJIL was trading at 492.50. The strike last trading price was 35.1, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 23

On 4 Dec KALYANKJIL was trading at 490.10. The strike last trading price was 35.45, which was 0.2 higher than the previous day. The implied volatity was 21.97, the open interest changed by 3 which increased total open position to 22

On 3 Dec KALYANKJIL was trading at 490.00. The strike last trading price was 36.5, which was -8.95 lower than the previous day. The implied volatity was 22.11, the open interest changed by 7 which increased total open position to 19

On 2 Dec KALYANKJIL was trading at 501.30. The strike last trading price was 45.45, which was -5.65 lower than the previous day. The implied volatity was 22.77, the open interest changed by 0 which decreased total open position to 12

On 1 Dec KALYANKJIL was trading at 506.95. The strike last trading price was 51.1, which was 10.6 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 28 Nov KALYANKJIL was trading at 505.35. The strike last trading price was 51.1, which was 10.6 higher than the previous day. The implied volatity was 25.35, the open interest changed by 7 which increased total open position to 12

On 27 Nov KALYANKJIL was trading at 493.90. The strike last trading price was 40.5, which was -4 lower than the previous day. The implied volatity was 22.42, the open interest changed by -3 which decreased total open position to 4

On 26 Nov KALYANKJIL was trading at 497.55. The strike last trading price was 44.6, which was 9.6 higher than the previous day. The implied volatity was 27.62, the open interest changed by 2 which increased total open position to 7

On 25 Nov KALYANKJIL was trading at 482.80. The strike last trading price was 35, which was -1.85 lower than the previous day. The implied volatity was 32.38, the open interest changed by 0 which decreased total open position to 4

On 24 Nov KALYANKJIL was trading at 484.40. The strike last trading price was 36.85, which was -12.15 lower than the previous day. The implied volatity was 35.27, the open interest changed by 1 which increased total open position to 3

On 21 Nov KALYANKJIL was trading at 496.45. The strike last trading price was 49, which was 0.5 higher than the previous day. The implied volatity was 36.57, the open interest changed by 1 which increased total open position to 3

On 20 Nov KALYANKJIL was trading at 504.10. The strike last trading price was 48.5, which was 6.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov KALYANKJIL was trading at 499.60. The strike last trading price was 48.5, which was 6.5 higher than the previous day. The implied volatity was 23.22, the open interest changed by 0 which decreased total open position to 2

On 18 Nov KALYANKJIL was trading at 490.65. The strike last trading price was 42, which was -28.4 lower than the previous day. The implied volatity was 28.99, the open interest changed by 1 which increased total open position to 1

On 17 Nov KALYANKJIL was trading at 495.45. The strike last trading price was 70.4, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov KALYANKJIL was trading at 495.50. The strike last trading price was 70.4, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov KALYANKJIL was trading at 498.75. The strike last trading price was 70.4, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov KALYANKJIL was trading at 508.75. The strike last trading price was 70.4, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov KALYANKJIL was trading at 509.40. The strike last trading price was 70.4, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 10 Nov KALYANKJIL was trading at 510.40. The strike last trading price was 70.4, which was -6.05 lower than the previous day. The implied volatity was 49.05, the open interest changed by 0 which decreased total open position to 2

On 6 Nov KALYANKJIL was trading at 512.85. The strike last trading price was 76.45, which was 28.7 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 4 Nov KALYANKJIL was trading at 522.60. The strike last trading price was 76.45, which was 28.7 higher than the previous day. The implied volatity was 38.03, the open interest changed by 0 which decreased total open position to 0

On 31 Oct KALYANKJIL was trading at 509.70. The strike last trading price was 47.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct KALYANKJIL was trading at 504.90. The strike last trading price was 47.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct KALYANKJIL was trading at 505.85. The strike last trading price was 47.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct KALYANKJIL was trading at 495.30. The strike last trading price was 47.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct KALYANKJIL was trading at 494.15. The strike last trading price was 47.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct KALYANKJIL was trading at 492.10. The strike last trading price was 47.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct KALYANKJIL was trading at 494.90. The strike last trading price was 47.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct KALYANKJIL was trading at 477.00. The strike last trading price was 47.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct KALYANKJIL was trading at 469.45. The strike last trading price was 47.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct KALYANKJIL was trading at 484.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct KALYANKJIL was trading at 482.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct KALYANKJIL was trading at 481.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct KALYANKJIL was trading at 487.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct KALYANKJIL was trading at 485.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct KALYANKJIL was trading at 492.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

KALYANKJIL 30DEC2025 460 PE
Delta: -0.20 Vega: 0.27 Theta: -0.21 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	480.10	2.95 ₹ 3,466.25	-0.85 -998.75	26.51	828 9,72,900	66 77,550	689 8,09,575
12 Dec	479.30	3.9 ₹ 4,582.5	-2.95 -3466.25	27.14	389 4,57,075	47 55,225	627 7,36,725
11 Dec	470.05	6.65 ₹ 7,813.75	-4.55 -5346.25	28.65	637 7,48,475	121 1,42,175	579 6,80,325
10 Dec	460.70	11.85 ₹ 13,923.75	5.6 6580.00	31.25	599 7,03,825	-61 -71,675	458 5,38,150
9 Dec	473.35	6.35 ₹ 7,461.25	-0.1 -117.50	28.76	2,865 33,66,375	-5 -5,875	522 6,13,350
8 Dec	475.05	6.55 ₹ 7,696.25	4.3 5052.50	28.14	833 9,78,775	-302 -3,54,850	526 6,18,050
5 Dec	492.50	2.2 ₹ 2,585	-1 -1175.00	25.99	311 3,65,425	212 2,49,100	827 9,71,725
4 Dec	490.10	3.2 ₹ 3,760	-0.25 -293.75	28.07	69 81,075	5 5,875	614 7,21,450
3 Dec	490.00	3.35 ₹ 3,936.25	1.2 1410.00	28.52	289 3,39,575	32 37,600	609 7,15,575
2 Dec	501.30	2.1 ₹ 2,467.5	0.2 235.00	28.08	56 65,800	17 19,975	577 6,77,975
1 Dec	506.95	1.85 ₹ 2,173.75	-0.45 -528.75	29.05	505 5,93,375	350 4,11,250	556 6,53,300
28 Nov	505.35	2.2 ₹ 2,585	-1.55 -1821.25	28.68	151 1,77,425	-9 -10,575	205 2,40,875
27 Nov	493.90	3.85 ₹ 4,523.75	0.5 587.50	28.88	101 1,18,675	35 41,125	214 2,51,450
26 Nov	497.55	3.45 ₹ 4,053.75	-3.5 -4112.50	28.53	162 1,90,350	-27 -31,725	189 2,22,075
25 Nov	482.80	6.9 ₹ 8,107.5	-1 -1175.00	29.37	163 1,91,525	60 70,500	217 2,54,975
24 Nov	484.40	8.6 ₹ 10,105	3.05 3583.75	32.54	108 1,26,900	55 64,625	158 1,85,650
21 Nov	496.45	5.45 ₹ 6,403.75	0.8 940.00	31.56	29 34,075	10 11,750	104 1,22,200
20 Nov	504.10	4.5 ₹ 5,287.5	-1.2 -1410.00	32.32	83 97,525	-4 -4,700	92 1,08,100
19 Nov	499.60	5.5 ₹ 6,462.5	-2.1 -2467.50	32.86	46 54,050	1 1,175	97 1,13,975
18 Nov	490.65	7.6 ₹ 8,930	0.4 470.00	32.70	62 72,850	45 52,875	97 1,13,975
17 Nov	495.45	7.2 ₹ 8,460	-0.6 -705.00	33.79	22 25,850	16 18,800	51 59,925
14 Nov	495.50	7.7 ₹ 9,047.5	0.3 352.50	34.04	19 22,325	17 19,975	35 41,125
13 Nov	498.75	7.4 ₹ 8,695	1.3 1527.50	34.16	7 8,225	6 7,050	17 19,975
12 Nov	508.75	6.1 ₹ 7,167.5	0 0.00	34.73	9 10,575	4 4,700	10 11,750
11 Nov	509.40	6.1 ₹ 7,167.5	0 0.00	-	0 0	2 2,350	0 0
10 Nov	510.40	6.1 ₹ 7,167.5	0 0.00	35.05	2 2,350	1 1,175	5 5,875
6 Nov	512.85	6.1 ₹ 7,167.5	0 0.00	35.30	1 1,175	0 0	4 4,700
4 Nov	522.60	6.1 ₹ 7,167.5	-2.4 -2820.00	37.45	6 7,050	-2 -2,350	2 2,350
31 Oct	509.70	8.5 ₹ 9,987.5	-1.5 -1762.50	-	1 1,175	0 0	3 3,525
28 Oct	504.90	10 ₹ 11,750	-3 -3525.00	36.60	2 2,350	0 0	1 1,175
27 Oct	505.85	13 ₹ 15,275	-33.5 -39362.50	-	0 0	0 0	0 0
24 Oct	495.30	13 ₹ 15,275	-33.5 -39362.50	-	0 0	1 1,175	0 0
23 Oct	494.15	13 ₹ 15,275	-33.5 -39362.50	36.21	1 1,175	0 0	0 0
21 Oct	492.10	46.5 ₹ 54,637.5	0 0.00	5.23	0 0	0 0	0 0
20 Oct	494.90	46.5 ₹ 54,637.5	0 0.00	5.75	0 0	0 0	0 0
15 Oct	477.00	46.5 ₹ 54,637.5	0 0.00	-	0 0	0 0	0 0
14 Oct	469.45	46.5 ₹ 54,637.5	0 0.00	-	0 0	0 0	0 0
10 Oct	484.85	46.5 ₹ 54,637.5	0 0.00	-	0 0	0 0	0 0
9 Oct	482.95	46.5 ₹ 54,637.5	0 0.00	4.24	0 0	0 0	0 0
8 Oct	481.95	46.5 ₹ 54,637.5	0 0.00	-	0 0	0 0	0 0
7 Oct	487.70	46.5 ₹ 54,637.5	0 0.00	-	0 0	0 0	0 0
6 Oct	485.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	492.15	0 ₹ 0	0 0.00	4.27	0 0	0 0	0 0

For Kalyan Jewellers Ind Ltd - strike price 460 expiring on 30DEC2025

Delta for 460 PE is -0.20

Historical price for 460 PE is as follows

On 15 Dec KALYANKJIL was trading at 480.10. The strike last trading price was 2.95, which was -0.85 lower than the previous day. The implied volatity was 26.51, the open interest changed by 66 which increased total open position to 689

On 12 Dec KALYANKJIL was trading at 479.30. The strike last trading price was 3.9, which was -2.95 lower than the previous day. The implied volatity was 27.14, the open interest changed by 47 which increased total open position to 627

On 11 Dec KALYANKJIL was trading at 470.05. The strike last trading price was 6.65, which was -4.55 lower than the previous day. The implied volatity was 28.65, the open interest changed by 121 which increased total open position to 579

On 10 Dec KALYANKJIL was trading at 460.70. The strike last trading price was 11.85, which was 5.6 higher than the previous day. The implied volatity was 31.25, the open interest changed by -61 which decreased total open position to 458

On 9 Dec KALYANKJIL was trading at 473.35. The strike last trading price was 6.35, which was -0.1 lower than the previous day. The implied volatity was 28.76, the open interest changed by -5 which decreased total open position to 522

On 8 Dec KALYANKJIL was trading at 475.05. The strike last trading price was 6.55, which was 4.3 higher than the previous day. The implied volatity was 28.14, the open interest changed by -302 which decreased total open position to 526

On 5 Dec KALYANKJIL was trading at 492.50. The strike last trading price was 2.2, which was -1 lower than the previous day. The implied volatity was 25.99, the open interest changed by 212 which increased total open position to 827

On 4 Dec KALYANKJIL was trading at 490.10. The strike last trading price was 3.2, which was -0.25 lower than the previous day. The implied volatity was 28.07, the open interest changed by 5 which increased total open position to 614

On 3 Dec KALYANKJIL was trading at 490.00. The strike last trading price was 3.35, which was 1.2 higher than the previous day. The implied volatity was 28.52, the open interest changed by 32 which increased total open position to 609

On 2 Dec KALYANKJIL was trading at 501.30. The strike last trading price was 2.1, which was 0.2 higher than the previous day. The implied volatity was 28.08, the open interest changed by 17 which increased total open position to 577

On 1 Dec KALYANKJIL was trading at 506.95. The strike last trading price was 1.85, which was -0.45 lower than the previous day. The implied volatity was 29.05, the open interest changed by 350 which increased total open position to 556

On 28 Nov KALYANKJIL was trading at 505.35. The strike last trading price was 2.2, which was -1.55 lower than the previous day. The implied volatity was 28.68, the open interest changed by -9 which decreased total open position to 205

On 27 Nov KALYANKJIL was trading at 493.90. The strike last trading price was 3.85, which was 0.5 higher than the previous day. The implied volatity was 28.88, the open interest changed by 35 which increased total open position to 214

On 26 Nov KALYANKJIL was trading at 497.55. The strike last trading price was 3.45, which was -3.5 lower than the previous day. The implied volatity was 28.53, the open interest changed by -27 which decreased total open position to 189

On 25 Nov KALYANKJIL was trading at 482.80. The strike last trading price was 6.9, which was -1 lower than the previous day. The implied volatity was 29.37, the open interest changed by 60 which increased total open position to 217

On 24 Nov KALYANKJIL was trading at 484.40. The strike last trading price was 8.6, which was 3.05 higher than the previous day. The implied volatity was 32.54, the open interest changed by 55 which increased total open position to 158

On 21 Nov KALYANKJIL was trading at 496.45. The strike last trading price was 5.45, which was 0.8 higher than the previous day. The implied volatity was 31.56, the open interest changed by 10 which increased total open position to 104

On 20 Nov KALYANKJIL was trading at 504.10. The strike last trading price was 4.5, which was -1.2 lower than the previous day. The implied volatity was 32.32, the open interest changed by -4 which decreased total open position to 92

On 19 Nov KALYANKJIL was trading at 499.60. The strike last trading price was 5.5, which was -2.1 lower than the previous day. The implied volatity was 32.86, the open interest changed by 1 which increased total open position to 97

On 18 Nov KALYANKJIL was trading at 490.65. The strike last trading price was 7.6, which was 0.4 higher than the previous day. The implied volatity was 32.70, the open interest changed by 45 which increased total open position to 97

On 17 Nov KALYANKJIL was trading at 495.45. The strike last trading price was 7.2, which was -0.6 lower than the previous day. The implied volatity was 33.79, the open interest changed by 16 which increased total open position to 51

On 14 Nov KALYANKJIL was trading at 495.50. The strike last trading price was 7.7, which was 0.3 higher than the previous day. The implied volatity was 34.04, the open interest changed by 17 which increased total open position to 35

On 13 Nov KALYANKJIL was trading at 498.75. The strike last trading price was 7.4, which was 1.3 higher than the previous day. The implied volatity was 34.16, the open interest changed by 6 which increased total open position to 17

On 12 Nov KALYANKJIL was trading at 508.75. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was 34.73, the open interest changed by 4 which increased total open position to 10

On 11 Nov KALYANKJIL was trading at 509.40. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 10 Nov KALYANKJIL was trading at 510.40. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was 35.05, the open interest changed by 1 which increased total open position to 5

On 6 Nov KALYANKJIL was trading at 512.85. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was 35.30, the open interest changed by 0 which decreased total open position to 4

On 4 Nov KALYANKJIL was trading at 522.60. The strike last trading price was 6.1, which was -2.4 lower than the previous day. The implied volatity was 37.45, the open interest changed by -2 which decreased total open position to 2

On 31 Oct KALYANKJIL was trading at 509.70. The strike last trading price was 8.5, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 28 Oct KALYANKJIL was trading at 504.90. The strike last trading price was 10, which was -3 lower than the previous day. The implied volatity was 36.60, the open interest changed by 0 which decreased total open position to 1

On 27 Oct KALYANKJIL was trading at 505.85. The strike last trading price was 13, which was -33.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct KALYANKJIL was trading at 495.30. The strike last trading price was 13, which was -33.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 23 Oct KALYANKJIL was trading at 494.15. The strike last trading price was 13, which was -33.5 lower than the previous day. The implied volatity was 36.21, the open interest changed by 0 which decreased total open position to 0

On 21 Oct KALYANKJIL was trading at 492.10. The strike last trading price was 46.5, which was 0 lower than the previous day. The implied volatity was 5.23, the open interest changed by 0 which decreased total open position to 0

On 20 Oct KALYANKJIL was trading at 494.90. The strike last trading price was 46.5, which was 0 lower than the previous day. The implied volatity was 5.75, the open interest changed by 0 which decreased total open position to 0

On 15 Oct KALYANKJIL was trading at 477.00. The strike last trading price was 46.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct KALYANKJIL was trading at 469.45. The strike last trading price was 46.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct KALYANKJIL was trading at 484.85. The strike last trading price was 46.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct KALYANKJIL was trading at 482.95. The strike last trading price was 46.5, which was 0 lower than the previous day. The implied volatity was 4.24, the open interest changed by 0 which decreased total open position to 0

On 8 Oct KALYANKJIL was trading at 481.95. The strike last trading price was 46.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct KALYANKJIL was trading at 487.70. The strike last trading price was 46.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct KALYANKJIL was trading at 492.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.27, the open interest changed by 0 which decreased total open position to 0

Related Pages for KALYANKJIL

KALYANKJIL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD