KALYANKJIL
Kalyan Jewellers Ind Ltd
Historical option data for KALYANKJIL
04 Apr 2025 04:13 PM IST
| KALYANKJIL 24APR2025 620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 4 Apr | 487.15 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 509.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 511.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 458.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 467.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 469.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 474.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 469.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Mar | 489.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 471.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 467.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Mar | 453.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Mar | 430.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 407.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Kalyan Jewellers Ind Ltd - strike price 620 expiring on 24APR2025
Delta for 620 CE is 0.00
Historical price for 620 CE is as follows
On 4 Apr KALYANKJIL was trading at 487.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr KALYANKJIL was trading at 509.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr KALYANKJIL was trading at 511.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr KALYANKJIL was trading at 458.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar KALYANKJIL was trading at 467.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar KALYANKJIL was trading at 469.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar KALYANKJIL was trading at 474.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar KALYANKJIL was trading at 469.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar KALYANKJIL was trading at 489.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar KALYANKJIL was trading at 471.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar KALYANKJIL was trading at 467.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar KALYANKJIL was trading at 453.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar KALYANKJIL was trading at 430.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar KALYANKJIL was trading at 407.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| KALYANKJIL 24APR2025 620 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 4 Apr | 487.15 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 509.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 511.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 458.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 467.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 469.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 474.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 469.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 489.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Mar | 471.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 467.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Mar | 453.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 430.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 407.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Kalyan Jewellers Ind Ltd - strike price 620 expiring on 24APR2025
Delta for 620 PE is 0.00
Historical price for 620 PE is as follows
On 4 Apr KALYANKJIL was trading at 487.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr KALYANKJIL was trading at 509.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr KALYANKJIL was trading at 511.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr KALYANKJIL was trading at 458.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar KALYANKJIL was trading at 467.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar KALYANKJIL was trading at 469.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar KALYANKJIL was trading at 474.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar KALYANKJIL was trading at 469.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar KALYANKJIL was trading at 489.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar KALYANKJIL was trading at 471.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar KALYANKJIL was trading at 467.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar KALYANKJIL was trading at 453.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar KALYANKJIL was trading at 430.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar KALYANKJIL was trading at 407.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
