KALYANKJIL
Kalyan Jewellers Ind Ltd
Historical option data for KALYANKJIL
07 Apr 2025 04:13 PM IST
| KALYANKJIL 24APR2025 320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 7 Apr | 486.30 | 130.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 487.15 | 130.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 509.10 | 130.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 511.10 | 130.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 458.05 | 130.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 467.25 | 130.55 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 474.30 | 130.55 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 469.20 | 130.55 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 489.85 | 130.55 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 471.20 | 130.55 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 469.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Feb | 478.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Feb | 478.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Feb | 479.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Feb | 485.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Feb | 493.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Feb | 483.15 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Feb | 484.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Feb | 507.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Feb | 512.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Feb | 502.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Feb | 505.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Kalyan Jewellers Ind Ltd - strike price 320 expiring on 24APR2025
Delta for 320 CE is 0.00
Historical price for 320 CE is as follows
On 7 Apr KALYANKJIL was trading at 486.30. The strike last trading price was 130.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr KALYANKJIL was trading at 487.15. The strike last trading price was 130.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr KALYANKJIL was trading at 509.10. The strike last trading price was 130.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr KALYANKJIL was trading at 511.10. The strike last trading price was 130.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr KALYANKJIL was trading at 458.05. The strike last trading price was 130.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar KALYANKJIL was trading at 467.25. The strike last trading price was 130.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar KALYANKJIL was trading at 474.30. The strike last trading price was 130.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar KALYANKJIL was trading at 469.20. The strike last trading price was 130.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar KALYANKJIL was trading at 489.85. The strike last trading price was 130.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar KALYANKJIL was trading at 471.20. The strike last trading price was 130.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb KALYANKJIL was trading at 469.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb KALYANKJIL was trading at 478.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb KALYANKJIL was trading at 478.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb KALYANKJIL was trading at 479.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb KALYANKJIL was trading at 485.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb KALYANKJIL was trading at 493.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb KALYANKJIL was trading at 483.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb KALYANKJIL was trading at 484.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb KALYANKJIL was trading at 507.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb KALYANKJIL was trading at 512.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Feb KALYANKJIL was trading at 502.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Feb KALYANKJIL was trading at 505.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| KALYANKJIL 24APR2025 320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 7 Apr | 486.30 | 1.35 | 0.8 | - | 21 | 4 | 28 |
| 4 Apr | 487.15 | 0.55 | 0.15 | - | 8 | 0 | 23 |
| 3 Apr | 509.10 | 0.4 | -0.2 | - | 6 | -1 | 23 |
| 2 Apr | 511.10 | 0.6 | -0.05 | - | 2 | 0 | 24 |
| 1 Apr | 458.05 | 0.65 | -0.1 | - | 2 | 2 | 23 |
| 28 Mar | 467.25 | 0.75 | -0.15 | - | 5 | 4 | 21 |
| 26 Mar | 474.30 | 0.9 | 0 | - | 13 | 11 | 16 |
| 25 Mar | 469.20 | 0.9 | -0.45 | - | 3 | 2 | 5 |
| 24 Mar | 489.85 | 1.35 | -0.3 | - | 1 | 0 | 3 |
| 21 Mar | 471.20 | 1.65 | -1.2 | - | 2 | 0 | 1 |
| 27 Feb | 469.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Feb | 478.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Feb | 478.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Feb | 479.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Feb | 485.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Feb | 493.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Feb | 483.15 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Feb | 484.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Feb | 507.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Feb | 512.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Feb | 502.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Feb | 505.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Kalyan Jewellers Ind Ltd - strike price 320 expiring on 24APR2025
Delta for 320 PE is -
Historical price for 320 PE is as follows
On 7 Apr KALYANKJIL was trading at 486.30. The strike last trading price was 1.35, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 28
On 4 Apr KALYANKJIL was trading at 487.15. The strike last trading price was 0.55, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 3 Apr KALYANKJIL was trading at 509.10. The strike last trading price was 0.4, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 23
On 2 Apr KALYANKJIL was trading at 511.10. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 1 Apr KALYANKJIL was trading at 458.05. The strike last trading price was 0.65, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 23
On 28 Mar KALYANKJIL was trading at 467.25. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 21
On 26 Mar KALYANKJIL was trading at 474.30. The strike last trading price was 0.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 16
On 25 Mar KALYANKJIL was trading at 469.20. The strike last trading price was 0.9, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 5
On 24 Mar KALYANKJIL was trading at 489.85. The strike last trading price was 1.35, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 21 Mar KALYANKJIL was trading at 471.20. The strike last trading price was 1.65, which was -1.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Feb KALYANKJIL was trading at 469.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb KALYANKJIL was trading at 478.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb KALYANKJIL was trading at 478.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb KALYANKJIL was trading at 479.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb KALYANKJIL was trading at 485.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb KALYANKJIL was trading at 493.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb KALYANKJIL was trading at 483.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb KALYANKJIL was trading at 484.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb KALYANKJIL was trading at 507.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb KALYANKJIL was trading at 512.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Feb KALYANKJIL was trading at 502.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Feb KALYANKJIL was trading at 505.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
