KALYANKJIL
Kalyan Jewellers Ind Ltd
Historical option data for KALYANKJIL
04 Apr 2025 04:13 PM IST
| KALYANKJIL 24APR2025 470 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.69
Vega: 0.41
Theta: -0.55
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 4 Apr | 487.15 | 33.55 | -15.5 | 46.12 | 186 | -56 | 136 | |||
| 3 Apr | 509.10 | 48.7 | -5.85 | 49.14 | 71 | 5 | 191 | |||
| 2 Apr | 511.10 | 56.35 | 37.9 | 57.98 | 2,484 | -19 | 190 | |||
| 1 Apr | 458.05 | 18.55 | -6.1 | 48.22 | 1,127 | 81 | 219 | |||
|
|
||||||||||
| 28 Mar | 467.25 | 23.4 | -7.95 | 47.69 | 455 | 138 | 138 | |||
For Kalyan Jewellers Ind Ltd - strike price 470 expiring on 24APR2025
Delta for 470 CE is 0.69
Historical price for 470 CE is as follows
On 4 Apr KALYANKJIL was trading at 487.15. The strike last trading price was 33.55, which was -15.5 lower than the previous day. The implied volatity was 46.12, the open interest changed by -56 which decreased total open position to 136
On 3 Apr KALYANKJIL was trading at 509.10. The strike last trading price was 48.7, which was -5.85 lower than the previous day. The implied volatity was 49.14, the open interest changed by 5 which increased total open position to 191
On 2 Apr KALYANKJIL was trading at 511.10. The strike last trading price was 56.35, which was 37.9 higher than the previous day. The implied volatity was 57.98, the open interest changed by -19 which decreased total open position to 190
On 1 Apr KALYANKJIL was trading at 458.05. The strike last trading price was 18.55, which was -6.1 lower than the previous day. The implied volatity was 48.22, the open interest changed by 81 which increased total open position to 219
On 28 Mar KALYANKJIL was trading at 467.25. The strike last trading price was 23.4, which was -7.95 lower than the previous day. The implied volatity was 47.69, the open interest changed by 138 which increased total open position to 138
| KALYANKJIL 24APR2025 470 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.33
Vega: 0.42
Theta: -0.50
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 4 Apr | 487.15 | 14.25 | 4.15 | 53.09 | 1,286 | 65 | 290 |
| 3 Apr | 509.10 | 10.1 | -1.8 | 54.52 | 1,170 | -111 | 224 |
| 2 Apr | 511.10 | 10.8 | -18.85 | 58.17 | 3,426 | 225 | 331 |
| 1 Apr | 458.05 | 28.7 | 1.1 | 52.80 | 634 | -26 | 107 |
| 28 Mar | 467.25 | 28.7 | -1.05 | 55.45 | 652 | 133 | 133 |
For Kalyan Jewellers Ind Ltd - strike price 470 expiring on 24APR2025
Delta for 470 PE is -0.33
Historical price for 470 PE is as follows
On 4 Apr KALYANKJIL was trading at 487.15. The strike last trading price was 14.25, which was 4.15 higher than the previous day. The implied volatity was 53.09, the open interest changed by 65 which increased total open position to 290
On 3 Apr KALYANKJIL was trading at 509.10. The strike last trading price was 10.1, which was -1.8 lower than the previous day. The implied volatity was 54.52, the open interest changed by -111 which decreased total open position to 224
On 2 Apr KALYANKJIL was trading at 511.10. The strike last trading price was 10.8, which was -18.85 lower than the previous day. The implied volatity was 58.17, the open interest changed by 225 which increased total open position to 331
On 1 Apr KALYANKJIL was trading at 458.05. The strike last trading price was 28.7, which was 1.1 higher than the previous day. The implied volatity was 52.80, the open interest changed by -26 which decreased total open position to 107
On 28 Mar KALYANKJIL was trading at 467.25. The strike last trading price was 28.7, which was -1.05 lower than the previous day. The implied volatity was 55.45, the open interest changed by 133 which increased total open position to 133
