KALYANKJIL

Kalyan Jewellers Ind Ltd

479.3 +9.25 (1.97%)

L: 470.1 H: 480

Back to Option Chain

Historical option data for KALYANKJIL
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

KALYANKJIL 30-DEC-2025 420 CE
Delta: 0.95 Vega: 0.12 Theta: -0.23 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	479.30	61.05 ₹ 71,733.75	4.85 5698.75	38.78	12 14,100	5 5,875	7 8,225
11 Dec	470.05	56.2 ₹ 66,035	10.05 11808.75	47.40	4 4,700	0 0	1 1,175
10 Dec	460.70	46.15 ₹ 54,226.25	-38.8 -45590.00	-	0 0	0 0	1 1,175
9 Dec	473.35	46.15 ₹ 54,226.25	-38.8 -45590.00	-	7 8,225	0 0	0 0
8 Dec	475.05	84.95 ₹ 99,816.25	16.7 19622.50	-	0 0	0 0	0 0
5 Dec	492.50	84.95 ₹ 99,816.25	16.7 19622.50	-	0 0	0 0	0 0
4 Dec	490.10	84.95 ₹ 99,816.25	16.7 19622.50	-	0 0	0 0	0 0
3 Dec	490.00	84.95 ₹ 99,816.25	16.7 19622.50	-	0 0	0 0	0 0
1 Dec	506.95	84.95 ₹ 99,816.25	16.7 19622.50	-	0 0	0 0	0 0
28 Nov	505.35	84.95 ₹ 99,816.25	16.7 19622.50	-	0 0	0 0	0 0
27 Nov	493.90	84.95 ₹ 99,816.25	16.7 19622.50	-	0 0	0 0	0 0
26 Nov	497.55	84.95 ₹ 99,816.25	16.7 19622.50	-	0 0	0 0	0 0
25 Nov	482.80	84.95 ₹ 99,816.25	16.7 19622.50	-	0 0	0 0	0 0
24 Nov	484.40	84.95 ₹ 99,816.25	16.7 19622.50	-	0 0	0 0	0 0
21 Nov	496.45	84.95 ₹ 99,816.25	16.7 19622.50	-	0 0	0 0	0 0
20 Nov	504.10	84.95 ₹ 99,816.25	16.7 19622.50	-	0 0	0 0	0 0
19 Nov	499.60	84.95 ₹ 99,816.25	16.7 19622.50	-	0 0	0 0	0 0
18 Nov	490.65	84.95 ₹ 99,816.25	16.7 19622.50	-	0 0	0 0	0 0
14 Nov	495.50	84.95 ₹ 99,816.25	16.7 19622.50	-	0 0	0 0	0 0

13 Nov	498.75	84.95 ₹ 99,816.25	16.7 19622.50	-	0 0	0 0	0 0
11 Nov	509.40	84.95 ₹ 99,816.25	16.7 19622.50	-	6 7,050	3 3,525	3 3,525
10 Nov	510.40	68.25 ₹ 80,193.75	0 0.00	-	0 0	0 0	0 0
27 Oct	505.85	219.75 ₹ 2,58,206.25	0 0.00	-	0 0	0 0	0 0
24 Oct	495.30	219.75 ₹ 2,58,206.25	0 0.00	-	0 0	0 0	0 0
23 Oct	494.15	219.75 ₹ 2,58,206.25	0 0.00	-	0 0	0 0	0 0
21 Oct	492.10	219.75 ₹ 2,58,206.25	0 0.00	-	0 0	0 0	0 0
20 Oct	494.90	219.75 ₹ 2,58,206.25	0 0.00	-	0 0	0 0	0 0
15 Oct	477.00	219.75 ₹ 2,58,206.25	0 0.00	-	0 0	0 0	0 0
14 Oct	469.45	219.75 ₹ 2,58,206.25	0 0.00	-	0 0	0 0	0 0
10 Oct	484.85	219.75 ₹ 2,58,206.25	0 0.00	-	0 0	0 0	0 0
9 Oct	482.95	219.75 ₹ 2,58,206.25	0 0.00	-	0 0	0 0	0 0
8 Oct	481.95	219.75 ₹ 2,58,206.25	0 0.00	-	0 0	0 0	0 0
7 Oct	487.70	219.75 ₹ 2,58,206.25	0 0.00	-	0 0	0 0	0 0
6 Oct	485.35	219.75 ₹ 2,58,206.25	0 0.00	-	0 0	0 0	0 0
3 Oct	492.15	219.75 ₹ 2,58,206.25	0 0.00	-	0 0	0 0	0 0

For Kalyan Jewellers Ind Ltd - strike price 420 expiring on 30DEC2025

Delta for 420 CE is 0.95

Historical price for 420 CE is as follows

On 12 Dec KALYANKJIL was trading at 479.30. The strike last trading price was 61.05, which was 4.85 higher than the previous day. The implied volatity was 38.78, the open interest changed by 5 which increased total open position to 7

On 11 Dec KALYANKJIL was trading at 470.05. The strike last trading price was 56.2, which was 10.05 higher than the previous day. The implied volatity was 47.40, the open interest changed by 0 which decreased total open position to 1

On 10 Dec KALYANKJIL was trading at 460.70. The strike last trading price was 46.15, which was -38.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 9 Dec KALYANKJIL was trading at 473.35. The strike last trading price was 46.15, which was -38.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec KALYANKJIL was trading at 475.05. The strike last trading price was 84.95, which was 16.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec KALYANKJIL was trading at 492.50. The strike last trading price was 84.95, which was 16.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec KALYANKJIL was trading at 490.10. The strike last trading price was 84.95, which was 16.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec KALYANKJIL was trading at 490.00. The strike last trading price was 84.95, which was 16.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec KALYANKJIL was trading at 506.95. The strike last trading price was 84.95, which was 16.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov KALYANKJIL was trading at 505.35. The strike last trading price was 84.95, which was 16.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov KALYANKJIL was trading at 493.90. The strike last trading price was 84.95, which was 16.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov KALYANKJIL was trading at 497.55. The strike last trading price was 84.95, which was 16.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov KALYANKJIL was trading at 482.80. The strike last trading price was 84.95, which was 16.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov KALYANKJIL was trading at 484.40. The strike last trading price was 84.95, which was 16.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov KALYANKJIL was trading at 496.45. The strike last trading price was 84.95, which was 16.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov KALYANKJIL was trading at 504.10. The strike last trading price was 84.95, which was 16.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov KALYANKJIL was trading at 499.60. The strike last trading price was 84.95, which was 16.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov KALYANKJIL was trading at 490.65. The strike last trading price was 84.95, which was 16.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov KALYANKJIL was trading at 495.50. The strike last trading price was 84.95, which was 16.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov KALYANKJIL was trading at 498.75. The strike last trading price was 84.95, which was 16.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov KALYANKJIL was trading at 509.40. The strike last trading price was 84.95, which was 16.7 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3

On 10 Nov KALYANKJIL was trading at 510.40. The strike last trading price was 68.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct KALYANKJIL was trading at 505.85. The strike last trading price was 219.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct KALYANKJIL was trading at 495.30. The strike last trading price was 219.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct KALYANKJIL was trading at 494.15. The strike last trading price was 219.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct KALYANKJIL was trading at 492.10. The strike last trading price was 219.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct KALYANKJIL was trading at 494.90. The strike last trading price was 219.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct KALYANKJIL was trading at 477.00. The strike last trading price was 219.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct KALYANKJIL was trading at 469.45. The strike last trading price was 219.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct KALYANKJIL was trading at 484.85. The strike last trading price was 219.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct KALYANKJIL was trading at 482.95. The strike last trading price was 219.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct KALYANKJIL was trading at 481.95. The strike last trading price was 219.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct KALYANKJIL was trading at 487.70. The strike last trading price was 219.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct KALYANKJIL was trading at 485.35. The strike last trading price was 219.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct KALYANKJIL was trading at 492.15. The strike last trading price was 219.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

KALYANKJIL 30DEC2025 420 PE
Delta: -0.04 Vega: 0.09 Theta: -0.08 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	479.30	0.6 ₹ 705	-0.5 -587.50	35.64	39 45,825	-5 -5,875	308 3,61,900
11 Dec	470.05	1.1 ₹ 1,292.5	-0.6 -705.00	35.36	456 5,35,800	63 74,025	313 3,67,775
10 Dec	460.70	1.9 ₹ 2,232.5	1 1175.00	34.33	156 1,83,300	20 23,500	250 2,93,750
9 Dec	473.35	0.95 ₹ 1,116.25	0.15 176.25	33.82	300 3,52,500	-14 -16,450	231 2,71,425
8 Dec	475.05	0.95 ₹ 1,116.25	0.55 646.25	32.79	104 1,22,200	27 31,725	241 2,83,175
5 Dec	492.50	0.35 ₹ 411.25	-0.15 -176.25	32.19	35 41,125	11 12,925	219 2,57,325
4 Dec	490.10	0.5 ₹ 587.5	0 0.00	32.53	19 22,325	12 14,100	208 2,44,400
3 Dec	490.00	0.5 ₹ 587.5	0.1 117.50	32.69	11 12,925	7 8,225	197 2,31,475
1 Dec	506.95	0.4 ₹ 470	-0.15 -176.25	35.06	10 11,750	-4 -4,700	190 2,23,250
28 Nov	505.35	0.5 ₹ 587.5	-0.3 -352.50	34.35	32 37,600	-3 -3,525	193 2,26,775
27 Nov	493.90	0.8 ₹ 940	0.1 117.50	33.43	20 23,500	5 5,875	196 2,30,300
26 Nov	497.55	0.7 ₹ 822.5	-0.9 -1057.50	32.93	133 1,56,275	1 1,175	192 2,25,600
25 Nov	482.80	1.55 ₹ 1,821.25	-0.35 -411.25	33.19	187 2,19,725	79 92,825	191 2,24,425
24 Nov	484.40	1.95 ₹ 2,291.25	0.6 705.00	34.71	101 1,18,675	-23 -27,025	111 1,30,425
21 Nov	496.45	1.35 ₹ 1,586.25	0.1 117.50	35.07	66 77,550	28 32,900	133 1,56,275
20 Nov	504.10	1.25 ₹ 1,468.75	-0.25 -293.75	36.54	163 1,91,525	43 50,525	105 1,23,375
19 Nov	499.60	1.45 ₹ 1,703.75	-1.15 -1351.25	36.16	62 72,850	33 38,775	62 72,850
18 Nov	490.65	1.95 ₹ 2,291.25	-0.25 -293.75	35.16	16 18,800	12 14,100	28 32,900
14 Nov	495.50	2.2 ₹ 2,585	0.2 235.00	36.47	1 1,175	0 0	15 17,625
13 Nov	498.75	2 ₹ 2,350	-0.1 -117.50	35.92	3 3,525	2 2,350	14 16,450
11 Nov	509.40	2.1 ₹ 2,467.5	-0.65 -763.75	38.89	9 10,575	6 7,050	9 10,575
10 Nov	510.40	2.75 ₹ 3,231.25	-24.85 -29198.75	41.34	4 4,700	3 3,525	3 3,525
27 Oct	505.85	27.6 ₹ 32,430	0 0.00	-	0 0	0 0	0 0
24 Oct	495.30	27.6 ₹ 32,430	0 0.00	-	0 0	0 0	0 0
23 Oct	494.15	27.6 ₹ 32,430	0 0.00	-	0 0	0 0	0 0
21 Oct	492.10	27.6 ₹ 32,430	0 0.00	-	0 0	0 0	0 0
20 Oct	494.90	27.6 ₹ 32,430	0 0.00	-	0 0	0 0	0 0
15 Oct	477.00	27.6 ₹ 32,430	0 0.00	-	0 0	0 0	0 0
14 Oct	469.45	27.6 ₹ 32,430	0 0.00	-	0 0	0 0	0 0
10 Oct	484.85	27.6 ₹ 32,430	0 0.00	-	0 0	0 0	0 0
9 Oct	482.95	27.6 ₹ 32,430	0 0.00	-	0 0	0 0	0 0
8 Oct	481.95	27.6 ₹ 32,430	0 0.00	-	0 0	0 0	0 0
7 Oct	487.70	27.6 ₹ 32,430	0 0.00	-	0 0	0 0	0 0
6 Oct	485.35	27.6 ₹ 32,430	0 0.00	-	0 0	0 0	0 0
3 Oct	492.15	166.65 ₹ 1,95,813.75	0 0.00	9.44	0 0	0 0	0 0

For Kalyan Jewellers Ind Ltd - strike price 420 expiring on 30DEC2025

Delta for 420 PE is -0.04

Historical price for 420 PE is as follows

On 12 Dec KALYANKJIL was trading at 479.30. The strike last trading price was 0.6, which was -0.5 lower than the previous day. The implied volatity was 35.64, the open interest changed by -5 which decreased total open position to 308

On 11 Dec KALYANKJIL was trading at 470.05. The strike last trading price was 1.1, which was -0.6 lower than the previous day. The implied volatity was 35.36, the open interest changed by 63 which increased total open position to 313

On 10 Dec KALYANKJIL was trading at 460.70. The strike last trading price was 1.9, which was 1 higher than the previous day. The implied volatity was 34.33, the open interest changed by 20 which increased total open position to 250

On 9 Dec KALYANKJIL was trading at 473.35. The strike last trading price was 0.95, which was 0.15 higher than the previous day. The implied volatity was 33.82, the open interest changed by -14 which decreased total open position to 231

On 8 Dec KALYANKJIL was trading at 475.05. The strike last trading price was 0.95, which was 0.55 higher than the previous day. The implied volatity was 32.79, the open interest changed by 27 which increased total open position to 241

On 5 Dec KALYANKJIL was trading at 492.50. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 32.19, the open interest changed by 11 which increased total open position to 219

On 4 Dec KALYANKJIL was trading at 490.10. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 32.53, the open interest changed by 12 which increased total open position to 208

On 3 Dec KALYANKJIL was trading at 490.00. The strike last trading price was 0.5, which was 0.1 higher than the previous day. The implied volatity was 32.69, the open interest changed by 7 which increased total open position to 197

On 1 Dec KALYANKJIL was trading at 506.95. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 35.06, the open interest changed by -4 which decreased total open position to 190

On 28 Nov KALYANKJIL was trading at 505.35. The strike last trading price was 0.5, which was -0.3 lower than the previous day. The implied volatity was 34.35, the open interest changed by -3 which decreased total open position to 193

On 27 Nov KALYANKJIL was trading at 493.90. The strike last trading price was 0.8, which was 0.1 higher than the previous day. The implied volatity was 33.43, the open interest changed by 5 which increased total open position to 196

On 26 Nov KALYANKJIL was trading at 497.55. The strike last trading price was 0.7, which was -0.9 lower than the previous day. The implied volatity was 32.93, the open interest changed by 1 which increased total open position to 192

On 25 Nov KALYANKJIL was trading at 482.80. The strike last trading price was 1.55, which was -0.35 lower than the previous day. The implied volatity was 33.19, the open interest changed by 79 which increased total open position to 191

On 24 Nov KALYANKJIL was trading at 484.40. The strike last trading price was 1.95, which was 0.6 higher than the previous day. The implied volatity was 34.71, the open interest changed by -23 which decreased total open position to 111

On 21 Nov KALYANKJIL was trading at 496.45. The strike last trading price was 1.35, which was 0.1 higher than the previous day. The implied volatity was 35.07, the open interest changed by 28 which increased total open position to 133

On 20 Nov KALYANKJIL was trading at 504.10. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was 36.54, the open interest changed by 43 which increased total open position to 105

On 19 Nov KALYANKJIL was trading at 499.60. The strike last trading price was 1.45, which was -1.15 lower than the previous day. The implied volatity was 36.16, the open interest changed by 33 which increased total open position to 62

On 18 Nov KALYANKJIL was trading at 490.65. The strike last trading price was 1.95, which was -0.25 lower than the previous day. The implied volatity was 35.16, the open interest changed by 12 which increased total open position to 28

On 14 Nov KALYANKJIL was trading at 495.50. The strike last trading price was 2.2, which was 0.2 higher than the previous day. The implied volatity was 36.47, the open interest changed by 0 which decreased total open position to 15

On 13 Nov KALYANKJIL was trading at 498.75. The strike last trading price was 2, which was -0.1 lower than the previous day. The implied volatity was 35.92, the open interest changed by 2 which increased total open position to 14

On 11 Nov KALYANKJIL was trading at 509.40. The strike last trading price was 2.1, which was -0.65 lower than the previous day. The implied volatity was 38.89, the open interest changed by 6 which increased total open position to 9

On 10 Nov KALYANKJIL was trading at 510.40. The strike last trading price was 2.75, which was -24.85 lower than the previous day. The implied volatity was 41.34, the open interest changed by 3 which increased total open position to 3

On 27 Oct KALYANKJIL was trading at 505.85. The strike last trading price was 27.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct KALYANKJIL was trading at 495.30. The strike last trading price was 27.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct KALYANKJIL was trading at 494.15. The strike last trading price was 27.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct KALYANKJIL was trading at 492.10. The strike last trading price was 27.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct KALYANKJIL was trading at 494.90. The strike last trading price was 27.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct KALYANKJIL was trading at 477.00. The strike last trading price was 27.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct KALYANKJIL was trading at 469.45. The strike last trading price was 27.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct KALYANKJIL was trading at 484.85. The strike last trading price was 27.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct KALYANKJIL was trading at 482.95. The strike last trading price was 27.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct KALYANKJIL was trading at 481.95. The strike last trading price was 27.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct KALYANKJIL was trading at 487.70. The strike last trading price was 27.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct KALYANKJIL was trading at 485.35. The strike last trading price was 27.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct KALYANKJIL was trading at 492.15. The strike last trading price was 166.65, which was 0 lower than the previous day. The implied volatity was 9.44, the open interest changed by 0 which decreased total open position to 0

Related Pages for KALYANKJIL

KALYANKJIL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD