KALYANKJIL

Kalyan Jewellers Ind Ltd

480.1 +0.80 (0.17%)

L: 475 H: 488.05

Back to Option Chain

Historical option data for KALYANKJIL
15 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

KALYANKJIL 30-DEC-2025 440 CE
Delta: 0.87 Vega: 0.21 Theta: -0.38 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	480.10	43.1 ₹ 50,642.5	-0.05 -58.75	40.42	11 12,925	4 4,700	30 35,250
12 Dec	479.30	43.15 ₹ 50,701.25	8.15 9576.25	38.04	12 14,100	-1 -1,175	27 31,725
11 Dec	470.05	35.1 ₹ 41,242.5	7.45 8753.75	29.02	36 42,300	0 0	30 35,250
10 Dec	460.70	27.6 ₹ 32,430	-11.25 -13218.75	30.73	29 34,075	15 17,625	28 32,900
9 Dec	473.35	38.85 ₹ 45,648.75	-14.35 -16861.25	32.66	23 27,025	-5 -5,875	11 12,925
8 Dec	475.05	53.2 ₹ 62,510	-0.75 -881.25	-	0 0	0 0	16 18,800
5 Dec	492.50	53.2 ₹ 62,510	-0.75 -881.25	-	0 0	1 1,175	0 0
4 Dec	490.10	53.2 ₹ 62,510	-0.75 -881.25	-	6 7,050	1 1,175	16 18,800
3 Dec	490.00	53.95 ₹ 63,391.25	-17.45 -20503.75	-	8 9,400	6 7,050	15 17,625
2 Dec	501.30	71.4 ₹ 83,895	15.65 18388.75	-	0 0	1 1,175	0 0
1 Dec	506.95	71.4 ₹ 83,895	15.65 18388.75	31.37	2 2,350	0 0	8 9,400
28 Nov	505.35	55.75 ₹ 65,506.25	-6.7 -7872.50	-	0 0	2 2,350	0 0
27 Nov	493.90	55.75 ₹ 65,506.25	-6.7 -7872.50	-	4 4,700	1 1,175	7 8,225
26 Nov	497.55	62.45 ₹ 73,378.75	3.45 4053.75	28.59	11 12,925	4 4,700	6 7,050
25 Nov	482.80	59 ₹ 69,325	-17.3 -20327.50	-	0 0	1 1,175	0 0
24 Nov	484.40	59 ₹ 69,325	-17.3 -20327.50	52.41	1 1,175	0 0	1 1,175
21 Nov	496.45	76.3 ₹ 89,652.5	-3.4 -3995.00	-	0 0	0 0	0 0
20 Nov	504.10	76.3 ₹ 89,652.5	-3.4 -3995.00	48.27	1 1,175	0 0	1 1,175
19 Nov	499.60	79.7 ₹ 93,647.5	22.35 26261.25	-	0 0	0 0	0 0
18 Nov	490.65	79.7 ₹ 93,647.5	22.35 26261.25	-	0 0	0 0	0 0
14 Nov	495.50	79.7 ₹ 93,647.5	22.35 26261.25	-	0 0	1 1,175	0 0
13 Nov	498.75	79.7 ₹ 93,647.5	22.35 26261.25	59.38	1 1,175	0 0	0 0
11 Nov	509.40	57.35 ₹ 67,386.25	0 0.00	-	0 0	0 0	0 0
10 Nov	510.40	57.35 ₹ 67,386.25	0 0.00	-	0 0	0 0	0 0

27 Oct	505.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	495.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	494.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	492.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	494.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	477.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	469.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	484.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	482.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	481.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	487.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	485.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	492.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Kalyan Jewellers Ind Ltd - strike price 440 expiring on 30DEC2025

Delta for 440 CE is 0.87

Historical price for 440 CE is as follows

On 15 Dec KALYANKJIL was trading at 480.10. The strike last trading price was 43.1, which was -0.05 lower than the previous day. The implied volatity was 40.42, the open interest changed by 4 which increased total open position to 30

On 12 Dec KALYANKJIL was trading at 479.30. The strike last trading price was 43.15, which was 8.15 higher than the previous day. The implied volatity was 38.04, the open interest changed by -1 which decreased total open position to 27

On 11 Dec KALYANKJIL was trading at 470.05. The strike last trading price was 35.1, which was 7.45 higher than the previous day. The implied volatity was 29.02, the open interest changed by 0 which decreased total open position to 30

On 10 Dec KALYANKJIL was trading at 460.70. The strike last trading price was 27.6, which was -11.25 lower than the previous day. The implied volatity was 30.73, the open interest changed by 15 which increased total open position to 28

On 9 Dec KALYANKJIL was trading at 473.35. The strike last trading price was 38.85, which was -14.35 lower than the previous day. The implied volatity was 32.66, the open interest changed by -5 which decreased total open position to 11

On 8 Dec KALYANKJIL was trading at 475.05. The strike last trading price was 53.2, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 5 Dec KALYANKJIL was trading at 492.50. The strike last trading price was 53.2, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 4 Dec KALYANKJIL was trading at 490.10. The strike last trading price was 53.2, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 16

On 3 Dec KALYANKJIL was trading at 490.00. The strike last trading price was 53.95, which was -17.45 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 15

On 2 Dec KALYANKJIL was trading at 501.30. The strike last trading price was 71.4, which was 15.65 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 1 Dec KALYANKJIL was trading at 506.95. The strike last trading price was 71.4, which was 15.65 higher than the previous day. The implied volatity was 31.37, the open interest changed by 0 which decreased total open position to 8

On 28 Nov KALYANKJIL was trading at 505.35. The strike last trading price was 55.75, which was -6.7 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 27 Nov KALYANKJIL was trading at 493.90. The strike last trading price was 55.75, which was -6.7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 7

On 26 Nov KALYANKJIL was trading at 497.55. The strike last trading price was 62.45, which was 3.45 higher than the previous day. The implied volatity was 28.59, the open interest changed by 4 which increased total open position to 6

On 25 Nov KALYANKJIL was trading at 482.80. The strike last trading price was 59, which was -17.3 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 24 Nov KALYANKJIL was trading at 484.40. The strike last trading price was 59, which was -17.3 lower than the previous day. The implied volatity was 52.41, the open interest changed by 0 which decreased total open position to 1

On 21 Nov KALYANKJIL was trading at 496.45. The strike last trading price was 76.3, which was -3.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov KALYANKJIL was trading at 504.10. The strike last trading price was 76.3, which was -3.4 lower than the previous day. The implied volatity was 48.27, the open interest changed by 0 which decreased total open position to 1

On 19 Nov KALYANKJIL was trading at 499.60. The strike last trading price was 79.7, which was 22.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov KALYANKJIL was trading at 490.65. The strike last trading price was 79.7, which was 22.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov KALYANKJIL was trading at 495.50. The strike last trading price was 79.7, which was 22.35 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 13 Nov KALYANKJIL was trading at 498.75. The strike last trading price was 79.7, which was 22.35 higher than the previous day. The implied volatity was 59.38, the open interest changed by 0 which decreased total open position to 0

On 11 Nov KALYANKJIL was trading at 509.40. The strike last trading price was 57.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov KALYANKJIL was trading at 510.40. The strike last trading price was 57.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct KALYANKJIL was trading at 505.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct KALYANKJIL was trading at 495.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct KALYANKJIL was trading at 494.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct KALYANKJIL was trading at 492.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct KALYANKJIL was trading at 494.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct KALYANKJIL was trading at 477.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct KALYANKJIL was trading at 469.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct KALYANKJIL was trading at 484.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct KALYANKJIL was trading at 482.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct KALYANKJIL was trading at 481.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct KALYANKJIL was trading at 487.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct KALYANKJIL was trading at 485.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct KALYANKJIL was trading at 492.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

KALYANKJIL 30DEC2025 440 PE
Delta: -0.07 Vega: 0.14 Theta: -0.13 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	480.10	1 ₹ 1,175	-0.4 -470.00	30.66	184 2,16,200	-49 -57,575	641 7,53,175
12 Dec	479.30	1.4 ₹ 1,645	-1.1 -1292.50	31.05	257 3,01,975	12 14,100	691 8,11,925
11 Dec	470.05	2.45 ₹ 2,878.75	-2.05 -2408.75	30.67	495 5,81,625	72 84,600	682 8,01,350
10 Dec	460.70	4.85 ₹ 5,698.75	2.55 2996.25	31.82	323 3,79,525	64 75,200	608 7,14,400
9 Dec	473.35	2.25 ₹ 2,643.75	-0.1 -117.50	29.96	1,314 15,43,950	309 3,63,075	544 6,39,200
8 Dec	475.05	2.45 ₹ 2,878.75	1.65 1938.75	29.75	238 2,79,650	60 70,500	235 2,76,125
5 Dec	492.50	0.75 ₹ 881.25	-0.5 -587.50	28.12	68 79,900	13 15,275	177 2,07,975
4 Dec	490.10	1.25 ₹ 1,468.75	-0.05 -58.75	30.22	80 94,000	7 8,225	165 1,93,875
3 Dec	490.00	1.25 ₹ 1,468.75	0.4 470.00	30.05	95 1,11,625	-6 -7,050	158 1,85,650
2 Dec	501.30	0.85 ₹ 998.75	0.05 58.75	30.43	14 16,450	-1 -1,175	164 1,92,700
1 Dec	506.95	0.8 ₹ 940	-0.15 -176.25	31.58	51 59,925	-4 -4,700	165 1,93,875
28 Nov	505.35	0.95 ₹ 1,116.25	-0.9 -1057.50	30.84	71 83,425	18 21,150	169 1,98,575
27 Nov	493.90	1.85 ₹ 2,173.75	0.4 470.00	31.39	48 56,400	22 25,850	147 1,72,725
26 Nov	497.55	1.45 ₹ 1,703.75	-1.75 -2056.25	30.05	128 1,50,400	-6 -7,050	126 1,48,050
25 Nov	482.80	3.25 ₹ 3,818.75	-0.7 -822.50	30.86	171 2,00,925	82 96,350	132 1,55,100
24 Nov	484.40	4.25 ₹ 4,993.75	1.45 1703.75	33.44	49 57,575	26 30,550	48 56,400
21 Nov	496.45	2.8 ₹ 3,290	0.7 822.50	33.34	14 16,450	10 11,750	21 24,675
20 Nov	504.10	2.1 ₹ 2,467.5	-1.4 -1645.00	33.20	17 19,975	3 3,525	4 4,700
19 Nov	499.60	3.5 ₹ 4,112.5	-32.9 -38657.50	-	0 0	1 1,175	0 0
18 Nov	490.65	3.5 ₹ 4,112.5	-32.9 -38657.50	32.49	1 1,175	0 0	0 0
14 Nov	495.50	36.4 ₹ 42,770	0 0.00	10.30	0 0	0 0	0 0
13 Nov	498.75	36.4 ₹ 42,770	0 0.00	10.50	0 0	0 0	0 0
11 Nov	509.40	36.4 ₹ 42,770	0 0.00	11.74	0 0	0 0	0 0
10 Nov	510.40	36.4 ₹ 42,770	0 0.00	11.71	0 0	0 0	0 0
27 Oct	505.85	36.4 ₹ 42,770	0 0.00	10.23	0 0	0 0	0 0
24 Oct	495.30	36.4 ₹ 42,770	0 0.00	-	0 0	0 0	0 0
23 Oct	494.15	36.4 ₹ 42,770	0 0.00	8.78	0 0	0 0	0 0
21 Oct	492.10	36.4 ₹ 42,770	0 0.00	8.29	0 0	0 0	0 0
20 Oct	494.90	36.4 ₹ 42,770	0 0.00	-	0 0	0 0	0 0
15 Oct	477.00	36.4 ₹ 42,770	0 0.00	-	0 0	0 0	0 0
14 Oct	469.45	36.4 ₹ 42,770	0 0.00	-	0 0	0 0	0 0
10 Oct	484.85	36.4 ₹ 42,770	0 0.00	-	0 0	0 0	0 0
9 Oct	482.95	36.4 ₹ 42,770	0 0.00	6.64	0 0	0 0	0 0
8 Oct	481.95	36.4 ₹ 42,770	0 0.00	-	0 0	0 0	0 0
7 Oct	487.70	36.4 ₹ 42,770	0 0.00	-	0 0	0 0	0 0
6 Oct	485.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	492.15	0 ₹ 0	0 0.00	6.59	0 0	0 0	0 0

For Kalyan Jewellers Ind Ltd - strike price 440 expiring on 30DEC2025

Delta for 440 PE is -0.07

Historical price for 440 PE is as follows

On 15 Dec KALYANKJIL was trading at 480.10. The strike last trading price was 1, which was -0.4 lower than the previous day. The implied volatity was 30.66, the open interest changed by -49 which decreased total open position to 641

On 12 Dec KALYANKJIL was trading at 479.30. The strike last trading price was 1.4, which was -1.1 lower than the previous day. The implied volatity was 31.05, the open interest changed by 12 which increased total open position to 691

On 11 Dec KALYANKJIL was trading at 470.05. The strike last trading price was 2.45, which was -2.05 lower than the previous day. The implied volatity was 30.67, the open interest changed by 72 which increased total open position to 682

On 10 Dec KALYANKJIL was trading at 460.70. The strike last trading price was 4.85, which was 2.55 higher than the previous day. The implied volatity was 31.82, the open interest changed by 64 which increased total open position to 608

On 9 Dec KALYANKJIL was trading at 473.35. The strike last trading price was 2.25, which was -0.1 lower than the previous day. The implied volatity was 29.96, the open interest changed by 309 which increased total open position to 544

On 8 Dec KALYANKJIL was trading at 475.05. The strike last trading price was 2.45, which was 1.65 higher than the previous day. The implied volatity was 29.75, the open interest changed by 60 which increased total open position to 235

On 5 Dec KALYANKJIL was trading at 492.50. The strike last trading price was 0.75, which was -0.5 lower than the previous day. The implied volatity was 28.12, the open interest changed by 13 which increased total open position to 177

On 4 Dec KALYANKJIL was trading at 490.10. The strike last trading price was 1.25, which was -0.05 lower than the previous day. The implied volatity was 30.22, the open interest changed by 7 which increased total open position to 165

On 3 Dec KALYANKJIL was trading at 490.00. The strike last trading price was 1.25, which was 0.4 higher than the previous day. The implied volatity was 30.05, the open interest changed by -6 which decreased total open position to 158

On 2 Dec KALYANKJIL was trading at 501.30. The strike last trading price was 0.85, which was 0.05 higher than the previous day. The implied volatity was 30.43, the open interest changed by -1 which decreased total open position to 164

On 1 Dec KALYANKJIL was trading at 506.95. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was 31.58, the open interest changed by -4 which decreased total open position to 165

On 28 Nov KALYANKJIL was trading at 505.35. The strike last trading price was 0.95, which was -0.9 lower than the previous day. The implied volatity was 30.84, the open interest changed by 18 which increased total open position to 169

On 27 Nov KALYANKJIL was trading at 493.90. The strike last trading price was 1.85, which was 0.4 higher than the previous day. The implied volatity was 31.39, the open interest changed by 22 which increased total open position to 147

On 26 Nov KALYANKJIL was trading at 497.55. The strike last trading price was 1.45, which was -1.75 lower than the previous day. The implied volatity was 30.05, the open interest changed by -6 which decreased total open position to 126

On 25 Nov KALYANKJIL was trading at 482.80. The strike last trading price was 3.25, which was -0.7 lower than the previous day. The implied volatity was 30.86, the open interest changed by 82 which increased total open position to 132

On 24 Nov KALYANKJIL was trading at 484.40. The strike last trading price was 4.25, which was 1.45 higher than the previous day. The implied volatity was 33.44, the open interest changed by 26 which increased total open position to 48

On 21 Nov KALYANKJIL was trading at 496.45. The strike last trading price was 2.8, which was 0.7 higher than the previous day. The implied volatity was 33.34, the open interest changed by 10 which increased total open position to 21

On 20 Nov KALYANKJIL was trading at 504.10. The strike last trading price was 2.1, which was -1.4 lower than the previous day. The implied volatity was 33.20, the open interest changed by 3 which increased total open position to 4

On 19 Nov KALYANKJIL was trading at 499.60. The strike last trading price was 3.5, which was -32.9 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 18 Nov KALYANKJIL was trading at 490.65. The strike last trading price was 3.5, which was -32.9 lower than the previous day. The implied volatity was 32.49, the open interest changed by 0 which decreased total open position to 0

On 14 Nov KALYANKJIL was trading at 495.50. The strike last trading price was 36.4, which was 0 lower than the previous day. The implied volatity was 10.30, the open interest changed by 0 which decreased total open position to 0

On 13 Nov KALYANKJIL was trading at 498.75. The strike last trading price was 36.4, which was 0 lower than the previous day. The implied volatity was 10.50, the open interest changed by 0 which decreased total open position to 0

On 11 Nov KALYANKJIL was trading at 509.40. The strike last trading price was 36.4, which was 0 lower than the previous day. The implied volatity was 11.74, the open interest changed by 0 which decreased total open position to 0

On 10 Nov KALYANKJIL was trading at 510.40. The strike last trading price was 36.4, which was 0 lower than the previous day. The implied volatity was 11.71, the open interest changed by 0 which decreased total open position to 0

On 27 Oct KALYANKJIL was trading at 505.85. The strike last trading price was 36.4, which was 0 lower than the previous day. The implied volatity was 10.23, the open interest changed by 0 which decreased total open position to 0

On 24 Oct KALYANKJIL was trading at 495.30. The strike last trading price was 36.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct KALYANKJIL was trading at 494.15. The strike last trading price was 36.4, which was 0 lower than the previous day. The implied volatity was 8.78, the open interest changed by 0 which decreased total open position to 0

On 21 Oct KALYANKJIL was trading at 492.10. The strike last trading price was 36.4, which was 0 lower than the previous day. The implied volatity was 8.29, the open interest changed by 0 which decreased total open position to 0

On 20 Oct KALYANKJIL was trading at 494.90. The strike last trading price was 36.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct KALYANKJIL was trading at 477.00. The strike last trading price was 36.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct KALYANKJIL was trading at 469.45. The strike last trading price was 36.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct KALYANKJIL was trading at 484.85. The strike last trading price was 36.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct KALYANKJIL was trading at 482.95. The strike last trading price was 36.4, which was 0 lower than the previous day. The implied volatity was 6.64, the open interest changed by 0 which decreased total open position to 0

On 8 Oct KALYANKJIL was trading at 481.95. The strike last trading price was 36.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct KALYANKJIL was trading at 487.70. The strike last trading price was 36.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct KALYANKJIL was trading at 492.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.59, the open interest changed by 0 which decreased total open position to 0

Related Pages for KALYANKJIL

KALYANKJIL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD