KALYANKJIL
Kalyan Jewellers Ind Ltd
Historical option data for KALYANKJIL
04 Apr 2025 04:13 PM IST
| KALYANKJIL 24APR2025 510 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.40
Vega: 0.44
Theta: -0.57
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 4 Apr | 487.15 | 14.4 | -10.65 | 47.51 | 1,928 | 49 | 601 | |||
| 3 Apr | 509.10 | 23.6 | -6.45 | 47.77 | 4,723 | 222 | 560 | |||
| 2 Apr | 511.10 | 30.9 | 23.35 | 54.60 | 5,910 | 278 | 352 | |||
| 1 Apr | 458.05 | 7.2 | -3.15 | 49.41 | 92 | 15 | 65 | |||
|
|
||||||||||
| 28 Mar | 467.25 | 9.95 | -6.35 | 48.22 | 167 | 50 | 50 | |||
For Kalyan Jewellers Ind Ltd - strike price 510 expiring on 24APR2025
Delta for 510 CE is 0.40
Historical price for 510 CE is as follows
On 4 Apr KALYANKJIL was trading at 487.15. The strike last trading price was 14.4, which was -10.65 lower than the previous day. The implied volatity was 47.51, the open interest changed by 49 which increased total open position to 601
On 3 Apr KALYANKJIL was trading at 509.10. The strike last trading price was 23.6, which was -6.45 lower than the previous day. The implied volatity was 47.77, the open interest changed by 222 which increased total open position to 560
On 2 Apr KALYANKJIL was trading at 511.10. The strike last trading price was 30.9, which was 23.35 higher than the previous day. The implied volatity was 54.60, the open interest changed by 278 which increased total open position to 352
On 1 Apr KALYANKJIL was trading at 458.05. The strike last trading price was 7.2, which was -3.15 lower than the previous day. The implied volatity was 49.41, the open interest changed by 15 which increased total open position to 65
On 28 Mar KALYANKJIL was trading at 467.25. The strike last trading price was 9.95, which was -6.35 lower than the previous day. The implied volatity was 48.22, the open interest changed by 50 which increased total open position to 50
| KALYANKJIL 24APR2025 510 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.59
Vega: 0.45
Theta: -0.49
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 4 Apr | 487.15 | 34 | 8.35 | 51.99 | 695 | -47 | 213 |
| 3 Apr | 509.10 | 25.6 | -1.55 | 53.60 | 2,501 | 54 | 261 |
| 2 Apr | 511.10 | 25.15 | -29.95 | 56.08 | 1,214 | 200 | 209 |
| 1 Apr | 458.05 | 55.1 | 10.65 | 49.71 | 3 | 2 | 9 |
| 28 Mar | 467.25 | 44.45 | -10.05 | 30.93 | 31 | 7 | 7 |
For Kalyan Jewellers Ind Ltd - strike price 510 expiring on 24APR2025
Delta for 510 PE is -0.59
Historical price for 510 PE is as follows
On 4 Apr KALYANKJIL was trading at 487.15. The strike last trading price was 34, which was 8.35 higher than the previous day. The implied volatity was 51.99, the open interest changed by -47 which decreased total open position to 213
On 3 Apr KALYANKJIL was trading at 509.10. The strike last trading price was 25.6, which was -1.55 lower than the previous day. The implied volatity was 53.60, the open interest changed by 54 which increased total open position to 261
On 2 Apr KALYANKJIL was trading at 511.10. The strike last trading price was 25.15, which was -29.95 lower than the previous day. The implied volatity was 56.08, the open interest changed by 200 which increased total open position to 209
On 1 Apr KALYANKJIL was trading at 458.05. The strike last trading price was 55.1, which was 10.65 higher than the previous day. The implied volatity was 49.71, the open interest changed by 2 which increased total open position to 9
On 28 Mar KALYANKJIL was trading at 467.25. The strike last trading price was 44.45, which was -10.05 lower than the previous day. The implied volatity was 30.93, the open interest changed by 7 which increased total open position to 7
