KALYANKJIL

Kalyan Jewellers Ind Ltd

492.5 +2.40 (0.49%)

L: 486.5 H: 494.5

Back to Option Chain

Historical option data for KALYANKJIL
05 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

KALYANKJIL 30-DEC-2025 500 CE
Delta: 0.46 Vega: 0.51 Theta: -0.31 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	492.50	10.65 ₹ 12,513.75	-0.2 -235.00	24.43	1,101 12,93,675	193 2,26,775	1,029 12,09,075
4 Dec	490.10	10.5 ₹ 12,337.5	-0.75 -881.25	25.08	674 7,91,950	94 1,10,450	835 9,81,125
3 Dec	490.00	11.95 ₹ 14,041.25	-5.65 -6638.75	26.47	2,430 28,55,250	183 2,15,025	741 8,70,675
2 Dec	501.30	17.35 ₹ 20,386.25	-4.05 -4758.75	26.90	290 3,40,750	22 25,850	556 6,53,300
1 Dec	506.95	21 ₹ 24,675	0.25 293.75	26.40	600 7,05,000	-41 -48,175	535 6,28,625
28 Nov	505.35	21.45 ₹ 25,203.75	6.95 8166.25	26.92	1,698 19,95,150	-59 -69,325	576 6,76,800
27 Nov	493.90	14.7 ₹ 17,272.5	-2.25 -2643.75	25.51	617 7,24,975	40 47,000	633 7,43,775
26 Nov	497.55	16.6 ₹ 19,505	5.05 5933.75	25.93	1,469 17,26,075	-43 -50,525	597 7,01,475
25 Nov	482.80	11 ₹ 12,925	-2.4 -2820.00	27.66	898 10,55,150	202 2,37,350	633 7,43,775
24 Nov	484.40	12.3 ₹ 14,452.5	-6.65 -7813.75	29.34	476 5,59,300	177 2,07,975	422 4,95,850
21 Nov	496.45	18.8 ₹ 22,090	-6.7 -7872.50	27.67	227 2,66,725	80 94,000	244 2,86,700
20 Nov	504.10	25 ₹ 29,375	2.1 2467.50	29.44	361 4,24,175	0 0	163 1,91,525
19 Nov	499.60	23.9 ₹ 28,082.5	6.25 7343.75	30.73	267 3,13,725	72 84,600	172 2,02,100
18 Nov	490.65	18 ₹ 21,150	-3.55 -4171.25	29.22	130 1,52,750	30 35,250	99 1,16,325
17 Nov	495.45	21.5 ₹ 25,262.5	-1.15 -1351.25	30.34	34 39,950	13 15,275	69 81,075
14 Nov	495.50	23 ₹ 27,025	-1.7 -1997.50	30.81	54 63,450	14 16,450	57 66,975
13 Nov	498.75	23.75 ₹ 27,906.25	-6.75 -7931.25	29.49	25 29,375	16 18,800	43 50,525
12 Nov	508.75	30.5 ₹ 35,837.5	-0.6 -705.00	30.44	9 10,575	3 3,525	29 34,075
11 Nov	509.40	31.1 ₹ 36,542.5	-3.9 -4582.50	29.51	38 44,650	23 27,025	25 29,375
10 Nov	510.40	35 ₹ 41,125	0 0.00	33.97	1 1,175	0 0	1 1,175
7 Nov	512.80	35 ₹ 41,125	-11 -12925.00	30.34	1 1,175	0 0	0 0
6 Nov	512.85	46 ₹ 54,050	7 8225.00	-	0 0	-1 -1,175	0 0

4 Nov	522.60	46 ₹ 54,050	7 8225.00	34.95	1 1,175	0 0	1 1,175
3 Nov	515.85	39 ₹ 45,825	6.6 7755.00	-	0 0	0 0	0 0
31 Oct	509.70	39 ₹ 45,825	6.6 7755.00	-	0 0	1 1,175	0 0
30 Oct	512.90	39 ₹ 45,825	6.6 7755.00	32.94	1 1,175	0 0	0 0
29 Oct	513.20	32.4 ₹ 38,070	0 0.00	-	0 0	0 0	0 0
27 Oct	505.85	32.4 ₹ 38,070	0 0.00	-	0 0	0 0	0 0
24 Oct	495.30	32.4 ₹ 38,070	0 0.00	-	0 0	0 0	0 0
23 Oct	494.15	32.4 ₹ 38,070	0 0.00	-	0 0	0 0	0 0
21 Oct	492.10	32.4 ₹ 38,070	0 0.00	-	0 0	0 0	0 0
20 Oct	494.90	32.4 ₹ 38,070	0 0.00	-	0 0	0 0	0 0
15 Oct	477.00	32.4 ₹ 38,070	0 0.00	-	0 0	0 0	0 0
14 Oct	469.45	32.4 ₹ 38,070	0 0.00	-	0 0	0 0	0 0
10 Oct	484.85	32.4 ₹ 38,070	0 0.00	-	0 0	0 0	0 0
9 Oct	482.95	32.4 ₹ 38,070	0 0.00	0.73	0 0	0 0	0 0
8 Oct	481.95	32.4 ₹ 38,070	0 0.00	-	0 0	0 0	0 0
7 Oct	487.70	32.4 ₹ 38,070	0 0.00	-	0 0	0 0	0 0
6 Oct	485.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	492.15	0 ₹ 0	0 0.00	0.55	0 0	0 0	0 0

For Kalyan Jewellers Ind Ltd - strike price 500 expiring on 30DEC2025

Delta for 500 CE is 0.46

Historical price for 500 CE is as follows

On 5 Dec KALYANKJIL was trading at 492.50. The strike last trading price was 10.65, which was -0.2 lower than the previous day. The implied volatity was 24.43, the open interest changed by 193 which increased total open position to 1029

On 4 Dec KALYANKJIL was trading at 490.10. The strike last trading price was 10.5, which was -0.75 lower than the previous day. The implied volatity was 25.08, the open interest changed by 94 which increased total open position to 835

On 3 Dec KALYANKJIL was trading at 490.00. The strike last trading price was 11.95, which was -5.65 lower than the previous day. The implied volatity was 26.47, the open interest changed by 183 which increased total open position to 741

On 2 Dec KALYANKJIL was trading at 501.30. The strike last trading price was 17.35, which was -4.05 lower than the previous day. The implied volatity was 26.90, the open interest changed by 22 which increased total open position to 556

On 1 Dec KALYANKJIL was trading at 506.95. The strike last trading price was 21, which was 0.25 higher than the previous day. The implied volatity was 26.40, the open interest changed by -41 which decreased total open position to 535

On 28 Nov KALYANKJIL was trading at 505.35. The strike last trading price was 21.45, which was 6.95 higher than the previous day. The implied volatity was 26.92, the open interest changed by -59 which decreased total open position to 576

On 27 Nov KALYANKJIL was trading at 493.90. The strike last trading price was 14.7, which was -2.25 lower than the previous day. The implied volatity was 25.51, the open interest changed by 40 which increased total open position to 633

On 26 Nov KALYANKJIL was trading at 497.55. The strike last trading price was 16.6, which was 5.05 higher than the previous day. The implied volatity was 25.93, the open interest changed by -43 which decreased total open position to 597

On 25 Nov KALYANKJIL was trading at 482.80. The strike last trading price was 11, which was -2.4 lower than the previous day. The implied volatity was 27.66, the open interest changed by 202 which increased total open position to 633

On 24 Nov KALYANKJIL was trading at 484.40. The strike last trading price was 12.3, which was -6.65 lower than the previous day. The implied volatity was 29.34, the open interest changed by 177 which increased total open position to 422

On 21 Nov KALYANKJIL was trading at 496.45. The strike last trading price was 18.8, which was -6.7 lower than the previous day. The implied volatity was 27.67, the open interest changed by 80 which increased total open position to 244

On 20 Nov KALYANKJIL was trading at 504.10. The strike last trading price was 25, which was 2.1 higher than the previous day. The implied volatity was 29.44, the open interest changed by 0 which decreased total open position to 163

On 19 Nov KALYANKJIL was trading at 499.60. The strike last trading price was 23.9, which was 6.25 higher than the previous day. The implied volatity was 30.73, the open interest changed by 72 which increased total open position to 172

On 18 Nov KALYANKJIL was trading at 490.65. The strike last trading price was 18, which was -3.55 lower than the previous day. The implied volatity was 29.22, the open interest changed by 30 which increased total open position to 99

On 17 Nov KALYANKJIL was trading at 495.45. The strike last trading price was 21.5, which was -1.15 lower than the previous day. The implied volatity was 30.34, the open interest changed by 13 which increased total open position to 69

On 14 Nov KALYANKJIL was trading at 495.50. The strike last trading price was 23, which was -1.7 lower than the previous day. The implied volatity was 30.81, the open interest changed by 14 which increased total open position to 57

On 13 Nov KALYANKJIL was trading at 498.75. The strike last trading price was 23.75, which was -6.75 lower than the previous day. The implied volatity was 29.49, the open interest changed by 16 which increased total open position to 43

On 12 Nov KALYANKJIL was trading at 508.75. The strike last trading price was 30.5, which was -0.6 lower than the previous day. The implied volatity was 30.44, the open interest changed by 3 which increased total open position to 29

On 11 Nov KALYANKJIL was trading at 509.40. The strike last trading price was 31.1, which was -3.9 lower than the previous day. The implied volatity was 29.51, the open interest changed by 23 which increased total open position to 25

On 10 Nov KALYANKJIL was trading at 510.40. The strike last trading price was 35, which was 0 lower than the previous day. The implied volatity was 33.97, the open interest changed by 0 which decreased total open position to 1

On 7 Nov KALYANKJIL was trading at 512.80. The strike last trading price was 35, which was -11 lower than the previous day. The implied volatity was 30.34, the open interest changed by 0 which decreased total open position to 0

On 6 Nov KALYANKJIL was trading at 512.85. The strike last trading price was 46, which was 7 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 4 Nov KALYANKJIL was trading at 522.60. The strike last trading price was 46, which was 7 higher than the previous day. The implied volatity was 34.95, the open interest changed by 0 which decreased total open position to 1

On 3 Nov KALYANKJIL was trading at 515.85. The strike last trading price was 39, which was 6.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct KALYANKJIL was trading at 509.70. The strike last trading price was 39, which was 6.6 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 30 Oct KALYANKJIL was trading at 512.90. The strike last trading price was 39, which was 6.6 higher than the previous day. The implied volatity was 32.94, the open interest changed by 0 which decreased total open position to 0

On 29 Oct KALYANKJIL was trading at 513.20. The strike last trading price was 32.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct KALYANKJIL was trading at 505.85. The strike last trading price was 32.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct KALYANKJIL was trading at 495.30. The strike last trading price was 32.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct KALYANKJIL was trading at 494.15. The strike last trading price was 32.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct KALYANKJIL was trading at 492.10. The strike last trading price was 32.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct KALYANKJIL was trading at 494.90. The strike last trading price was 32.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct KALYANKJIL was trading at 477.00. The strike last trading price was 32.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct KALYANKJIL was trading at 469.45. The strike last trading price was 32.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct KALYANKJIL was trading at 484.85. The strike last trading price was 32.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct KALYANKJIL was trading at 482.95. The strike last trading price was 32.4, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0

On 8 Oct KALYANKJIL was trading at 481.95. The strike last trading price was 32.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct KALYANKJIL was trading at 487.70. The strike last trading price was 32.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct KALYANKJIL was trading at 485.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct KALYANKJIL was trading at 492.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0

KALYANKJIL 30DEC2025 500 PE
Delta: -0.54 Vega: 0.51 Theta: -0.18 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	492.50	15.15 ₹ 17,801.25	-3.25 -3818.75	25.14	109 1,28,075	-13 -15,275	310 3,64,250
4 Dec	490.10	18.6 ₹ 21,855	-0.25 -293.75	29.61	90 1,05,750	-13 -15,275	323 3,79,525
3 Dec	490.00	17.6 ₹ 20,680	4.85 5698.75	28.23	2,365 27,78,875	-84 -98,700	340 3,99,500
2 Dec	501.30	13.05 ₹ 15,333.75	1.7 1997.50	27.85	614 7,21,450	37 43,475	423 4,97,025
1 Dec	506.95	11.3 ₹ 13,277.5	0.05 58.75	28.72	709 8,33,075	-29 -34,075	386 4,53,550
28 Nov	505.35	11.15 ₹ 13,101.25	-6.1 -7167.50	26.50	653 7,67,275	157 1,84,475	417 4,89,975
27 Nov	493.90	17.35 ₹ 20,386.25	1.95 2291.25	28.67	175 2,05,625	-7 -8,225	259 3,04,325
26 Nov	497.55	15.6 ₹ 18,330	-9.65 -11338.75	27.32	187 2,19,725	46 54,050	266 3,12,550
25 Nov	482.80	25.25 ₹ 29,668.75	0.2 235.00	29.86	125 1,46,875	54 63,450	220 2,58,500
24 Nov	484.40	26.6 ₹ 31,255	7.45 8753.75	31.98	160 1,88,000	11 12,925	166 1,95,050
21 Nov	496.45	19.2 ₹ 22,560	3.15 3701.25	31.11	164 1,92,700	7 8,225	155 1,82,125
20 Nov	504.10	15.95 ₹ 18,741.25	-2.2 -2585.00	31.37	150 1,76,250	4 4,700	148 1,73,900
19 Nov	499.60	17.2 ₹ 20,210	-5.7 -6697.50	30.55	42 49,350	12 14,100	145 1,70,375
18 Nov	490.65	22.5 ₹ 26,437.5	1.35 1586.25	31.20	92 1,08,100	27 31,725	133 1,56,275
17 Nov	495.45	21.15 ₹ 24,851.25	-0.3 -352.50	32.57	17 19,975	12 14,100	106 1,24,550
14 Nov	495.50	21.3 ₹ 25,027.5	0.55 646.25	32.32	25 29,375	10 11,750	94 1,10,450
13 Nov	498.75	21 ₹ 24,675	3.5 4112.50	33.24	27 31,725	12 14,100	83 97,525
12 Nov	508.75	17.5 ₹ 20,562.5	-0.5 -587.50	33.63	26 30,550	1 1,175	59 69,325
11 Nov	509.40	18 ₹ 21,150	1.4 1645.00	34.87	23 27,025	15 17,625	57 66,975
10 Nov	510.40	16.8 ₹ 19,740	-3.5 -4112.50	33.27	51 59,925	10 11,750	41 48,175
7 Nov	512.80	20.5 ₹ 24,087.5	0.25 293.75	39.08	23 27,025	19 22,325	29 34,075
6 Nov	512.85	19.55 ₹ 22,971.25	3.85 4523.75	38.04	17 19,975	-6 -7,050	8 9,400
4 Nov	522.60	15.7 ₹ 18,447.5	-5.3 -6227.50	36.08	1 1,175	0 0	15 17,625
3 Nov	515.85	21 ₹ 24,675	0.05 58.75	39.51	4 4,700	0 0	11 12,925
31 Oct	509.70	20.95 ₹ 24,616.25	0.1 117.50	-	6 7,050	2 2,350	7 8,225
30 Oct	512.90	20.85 ₹ 24,498.75	0.6 705.00	37.08	2 2,350	1 1,175	4 4,700
29 Oct	513.20	20.6 ₹ 24,205	-49.95 -58691.25	36.08	3 3,525	1 1,175	1 1,175
27 Oct	505.85	70.55 ₹ 82,896.25	0 0.00	-	0 0	0 0	0 0
24 Oct	495.30	70.55 ₹ 82,896.25	0 0.00	0.85	0 0	0 0	0 0
23 Oct	494.15	70.55 ₹ 82,896.25	0 0.00	0.53	0 0	0 0	0 0
21 Oct	492.10	70.55 ₹ 82,896.25	0 0.00	0.01	0 0	0 0	0 0
20 Oct	494.90	70.55 ₹ 82,896.25	0 0.00	0.83	0 0	0 0	0 0
15 Oct	477.00	70.55 ₹ 82,896.25	0 0.00	-	0 0	0 0	0 0
14 Oct	469.45	70.55 ₹ 82,896.25	0 0.00	-	0 0	0 0	0 0
10 Oct	484.85	70.55 ₹ 82,896.25	0 0.00	-	0 0	0 0	0 0
9 Oct	482.95	70.55 ₹ 82,896.25	0 0.00	-	0 0	0 0	0 0
8 Oct	481.95	70.55 ₹ 82,896.25	0 0.00	-	0 0	0 0	0 0
7 Oct	487.70	70.55 ₹ 82,896.25	0 0.00	-	0 0	0 0	0 0
6 Oct	485.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	492.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Kalyan Jewellers Ind Ltd - strike price 500 expiring on 30DEC2025

Delta for 500 PE is -0.54

Historical price for 500 PE is as follows

On 5 Dec KALYANKJIL was trading at 492.50. The strike last trading price was 15.15, which was -3.25 lower than the previous day. The implied volatity was 25.14, the open interest changed by -13 which decreased total open position to 310

On 4 Dec KALYANKJIL was trading at 490.10. The strike last trading price was 18.6, which was -0.25 lower than the previous day. The implied volatity was 29.61, the open interest changed by -13 which decreased total open position to 323

On 3 Dec KALYANKJIL was trading at 490.00. The strike last trading price was 17.6, which was 4.85 higher than the previous day. The implied volatity was 28.23, the open interest changed by -84 which decreased total open position to 340

On 2 Dec KALYANKJIL was trading at 501.30. The strike last trading price was 13.05, which was 1.7 higher than the previous day. The implied volatity was 27.85, the open interest changed by 37 which increased total open position to 423

On 1 Dec KALYANKJIL was trading at 506.95. The strike last trading price was 11.3, which was 0.05 higher than the previous day. The implied volatity was 28.72, the open interest changed by -29 which decreased total open position to 386

On 28 Nov KALYANKJIL was trading at 505.35. The strike last trading price was 11.15, which was -6.1 lower than the previous day. The implied volatity was 26.50, the open interest changed by 157 which increased total open position to 417

On 27 Nov KALYANKJIL was trading at 493.90. The strike last trading price was 17.35, which was 1.95 higher than the previous day. The implied volatity was 28.67, the open interest changed by -7 which decreased total open position to 259

On 26 Nov KALYANKJIL was trading at 497.55. The strike last trading price was 15.6, which was -9.65 lower than the previous day. The implied volatity was 27.32, the open interest changed by 46 which increased total open position to 266

On 25 Nov KALYANKJIL was trading at 482.80. The strike last trading price was 25.25, which was 0.2 higher than the previous day. The implied volatity was 29.86, the open interest changed by 54 which increased total open position to 220

On 24 Nov KALYANKJIL was trading at 484.40. The strike last trading price was 26.6, which was 7.45 higher than the previous day. The implied volatity was 31.98, the open interest changed by 11 which increased total open position to 166

On 21 Nov KALYANKJIL was trading at 496.45. The strike last trading price was 19.2, which was 3.15 higher than the previous day. The implied volatity was 31.11, the open interest changed by 7 which increased total open position to 155

On 20 Nov KALYANKJIL was trading at 504.10. The strike last trading price was 15.95, which was -2.2 lower than the previous day. The implied volatity was 31.37, the open interest changed by 4 which increased total open position to 148

On 19 Nov KALYANKJIL was trading at 499.60. The strike last trading price was 17.2, which was -5.7 lower than the previous day. The implied volatity was 30.55, the open interest changed by 12 which increased total open position to 145

On 18 Nov KALYANKJIL was trading at 490.65. The strike last trading price was 22.5, which was 1.35 higher than the previous day. The implied volatity was 31.20, the open interest changed by 27 which increased total open position to 133

On 17 Nov KALYANKJIL was trading at 495.45. The strike last trading price was 21.15, which was -0.3 lower than the previous day. The implied volatity was 32.57, the open interest changed by 12 which increased total open position to 106

On 14 Nov KALYANKJIL was trading at 495.50. The strike last trading price was 21.3, which was 0.55 higher than the previous day. The implied volatity was 32.32, the open interest changed by 10 which increased total open position to 94

On 13 Nov KALYANKJIL was trading at 498.75. The strike last trading price was 21, which was 3.5 higher than the previous day. The implied volatity was 33.24, the open interest changed by 12 which increased total open position to 83

On 12 Nov KALYANKJIL was trading at 508.75. The strike last trading price was 17.5, which was -0.5 lower than the previous day. The implied volatity was 33.63, the open interest changed by 1 which increased total open position to 59

On 11 Nov KALYANKJIL was trading at 509.40. The strike last trading price was 18, which was 1.4 higher than the previous day. The implied volatity was 34.87, the open interest changed by 15 which increased total open position to 57

On 10 Nov KALYANKJIL was trading at 510.40. The strike last trading price was 16.8, which was -3.5 lower than the previous day. The implied volatity was 33.27, the open interest changed by 10 which increased total open position to 41

On 7 Nov KALYANKJIL was trading at 512.80. The strike last trading price was 20.5, which was 0.25 higher than the previous day. The implied volatity was 39.08, the open interest changed by 19 which increased total open position to 29

On 6 Nov KALYANKJIL was trading at 512.85. The strike last trading price was 19.55, which was 3.85 higher than the previous day. The implied volatity was 38.04, the open interest changed by -6 which decreased total open position to 8

On 4 Nov KALYANKJIL was trading at 522.60. The strike last trading price was 15.7, which was -5.3 lower than the previous day. The implied volatity was 36.08, the open interest changed by 0 which decreased total open position to 15

On 3 Nov KALYANKJIL was trading at 515.85. The strike last trading price was 21, which was 0.05 higher than the previous day. The implied volatity was 39.51, the open interest changed by 0 which decreased total open position to 11

On 31 Oct KALYANKJIL was trading at 509.70. The strike last trading price was 20.95, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 7

On 30 Oct KALYANKJIL was trading at 512.90. The strike last trading price was 20.85, which was 0.6 higher than the previous day. The implied volatity was 37.08, the open interest changed by 1 which increased total open position to 4

On 29 Oct KALYANKJIL was trading at 513.20. The strike last trading price was 20.6, which was -49.95 lower than the previous day. The implied volatity was 36.08, the open interest changed by 1 which increased total open position to 1

On 27 Oct KALYANKJIL was trading at 505.85. The strike last trading price was 70.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct KALYANKJIL was trading at 495.30. The strike last trading price was 70.55, which was 0 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0

On 23 Oct KALYANKJIL was trading at 494.15. The strike last trading price was 70.55, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0

On 21 Oct KALYANKJIL was trading at 492.10. The strike last trading price was 70.55, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0

On 20 Oct KALYANKJIL was trading at 494.90. The strike last trading price was 70.55, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0

On 15 Oct KALYANKJIL was trading at 477.00. The strike last trading price was 70.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct KALYANKJIL was trading at 469.45. The strike last trading price was 70.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct KALYANKJIL was trading at 484.85. The strike last trading price was 70.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct KALYANKJIL was trading at 482.95. The strike last trading price was 70.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct KALYANKJIL was trading at 481.95. The strike last trading price was 70.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct KALYANKJIL was trading at 487.70. The strike last trading price was 70.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct KALYANKJIL was trading at 492.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for KALYANKJIL

KALYANKJIL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD