KALYANKJIL
Kalyan Jewellers Ind Ltd
Historical option data for KALYANKJIL
08 Apr 2025 12:24 PM IST
| KALYANKJIL 24APR2025 550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.19
Vega: 0.28
Theta: -0.52
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 8 Apr | 488.50 | 5.9 | -0.5 | 57.84 | 425 | 47 | 393 | |||
| 7 Apr | 486.30 | 7.15 | 1.35 | 58.83 | 754 | 39 | 346 | |||
| 4 Apr | 487.15 | 5.95 | -5.5 | 51.22 | 571 | -17 | 314 | |||
| 3 Apr | 509.10 | 10.7 | -4.2 | 50.78 | 1,576 | 230 | 326 | |||
| 2 Apr | 511.10 | 15 | 7.25 | 55.63 | 334 | 96 | 96 | |||
| 1 Apr | 458.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 467.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Kalyan Jewellers Ind Ltd - strike price 550 expiring on 24APR2025
Delta for 550 CE is 0.19
Historical price for 550 CE is as follows
On 8 Apr KALYANKJIL was trading at 488.50. The strike last trading price was 5.9, which was -0.5 lower than the previous day. The implied volatity was 57.84, the open interest changed by 47 which increased total open position to 393
On 7 Apr KALYANKJIL was trading at 486.30. The strike last trading price was 7.15, which was 1.35 higher than the previous day. The implied volatity was 58.83, the open interest changed by 39 which increased total open position to 346
On 4 Apr KALYANKJIL was trading at 487.15. The strike last trading price was 5.95, which was -5.5 lower than the previous day. The implied volatity was 51.22, the open interest changed by -17 which decreased total open position to 314
On 3 Apr KALYANKJIL was trading at 509.10. The strike last trading price was 10.7, which was -4.2 lower than the previous day. The implied volatity was 50.78, the open interest changed by 230 which increased total open position to 326
On 2 Apr KALYANKJIL was trading at 511.10. The strike last trading price was 15, which was 7.25 higher than the previous day. The implied volatity was 55.63, the open interest changed by 96 which increased total open position to 96
On 1 Apr KALYANKJIL was trading at 458.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar KALYANKJIL was trading at 467.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| KALYANKJIL 24APR2025 550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 488.50 | 68.6 | 1.25 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 486.30 | 68.6 | -2.75 | 74.02 | 12 | -1 | 30 |
| 4 Apr | 487.15 | 71.35 | 19.25 | 73.55 | 11 | 1 | 31 |
| 3 Apr | 509.10 | 51.45 | -3.85 | 55.03 | 40 | 29 | 30 |
| 2 Apr | 511.10 | 55.3 | -30.4 | 69.16 | 1 | 0 | 0 |
| 1 Apr | 458.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 467.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Kalyan Jewellers Ind Ltd - strike price 550 expiring on 24APR2025
Delta for 550 PE is 0.00
Historical price for 550 PE is as follows
On 8 Apr KALYANKJIL was trading at 488.50. The strike last trading price was 68.6, which was 1.25 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr KALYANKJIL was trading at 486.30. The strike last trading price was 68.6, which was -2.75 lower than the previous day. The implied volatity was 74.02, the open interest changed by -1 which decreased total open position to 30
On 4 Apr KALYANKJIL was trading at 487.15. The strike last trading price was 71.35, which was 19.25 higher than the previous day. The implied volatity was 73.55, the open interest changed by 1 which increased total open position to 31
On 3 Apr KALYANKJIL was trading at 509.10. The strike last trading price was 51.45, which was -3.85 lower than the previous day. The implied volatity was 55.03, the open interest changed by 29 which increased total open position to 30
On 2 Apr KALYANKJIL was trading at 511.10. The strike last trading price was 55.3, which was -30.4 lower than the previous day. The implied volatity was 69.16, the open interest changed by 0 which decreased total open position to 0
On 1 Apr KALYANKJIL was trading at 458.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar KALYANKJIL was trading at 467.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
