`
[--[65.84.65.76]--]
KALYANKJIL
Kalyan Jewellers Ind Ltd

467.25 -1.80 (-0.38%)

Max pain for KALYANKJIL

28 Mar 2025 04:13 PM IST

Max Pain for KALYANKJIL is 480  



Strike  320  has a total call value of 0  versus a total put value of  26,618,925,000 Combined total value = 26,618,925,000

Strike  340  has a total call value of 0  versus a total put value of  22,556,375,000 Combined total value = 22,556,375,000

Strike  350  has a total call value of 0  versus a total put value of  20,528,975,000 Combined total value = 20,528,975,000

Strike  360  has a total call value of 0  versus a total put value of  18,501,575,000 Combined total value = 18,501,575,000

Strike  370  has a total call value of 0  versus a total put value of  16,602,825,000 Combined total value = 16,602,825,000

Strike  380  has a total call value of 0  versus a total put value of  14,704,075,000 Combined total value = 14,704,075,000

Strike  390  has a total call value of 0  versus a total put value of  12,875,075,000 Combined total value = 12,875,075,000

Strike  400  has a total call value of 0  versus a total put value of  11,046,075,000 Combined total value = 11,046,075,000

Strike  410  has a total call value of 58,125,000  versus a total put value of  9,398,425,000 Combined total value = 9,456,550,000

Strike  420  has a total call value of 116,250,000  versus a total put value of  7,750,775,000 Combined total value = 7,867,025,000

Strike  430  has a total call value of 207,700,000  versus a total put value of  6,207,750,000 Combined total value = 6,415,450,000

Strike  440  has a total call value of 300,700,000  versus a total put value of  4,673,250,000 Combined total value = 4,973,950,000

Strike  450  has a total call value of 499,100,000  versus a total put value of  3,321,650,000 Combined total value = 3,820,750,000

Strike  460  has a total call value of 702,925,000  versus a total put value of  2,034,375,000 Combined total value = 2,737,300,000

Strike  470  has a total call value of 1,129,175,000  versus a total put value of  1,326,800,000 Combined total value = 2,455,975,000

Strike  480  has a total call value of 1,662,375,000  versus a total put value of  722,300,000 Combined total value = 2,384,675,000

Strike  490  has a total call value of 2,757,450,000  versus a total put value of  460,350,000 Combined total value = 3,217,800,000

Strike  500  has a total call value of 3,907,550,000  versus a total put value of  205,375,000 Combined total value = 4,112,925,000

Strike  510  has a total call value of 5,825,675,000  versus a total put value of  154,225,000 Combined total value = 5,979,900,000

Strike  520  has a total call value of 7,782,550,000  versus a total put value of  108,500,000 Combined total value = 7,891,050,000

Strike  530  has a total call value of 10,009,900,000  versus a total put value of  81,375,000 Combined total value = 10,091,275,000

Strike  540  has a total call value of 12,237,250,000  versus a total put value of  54,250,000 Combined total value = 12,291,500,000

Strike  550  has a total call value of 14,826,525,000  versus a total put value of  27,125,000 Combined total value = 14,853,650,000

Strike  560  has a total call value of 17,415,800,000  versus a total put value of  0 Combined total value = 17,415,800,000

Strike  570  has a total call value of 20,359,250,000  versus a total put value of  0 Combined total value = 20,359,250,000

Strike  580  has a total call value of 23,302,700,000  versus a total put value of  0 Combined total value = 23,302,700,000

Strike  590  has a total call value of 26,246,150,000  versus a total put value of  0 Combined total value = 26,246,150,000

Strike  600  has a total call value of 29,189,600,000  versus a total put value of  0 Combined total value = 29,189,600,000

Strike  620  has a total call value of 35,383,400,000  versus a total put value of  0 Combined total value = 35,383,400,000

Strike  640  has a total call value of 41,577,200,000  versus a total put value of  0 Combined total value = 41,577,200,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 467.25 400
ABB 467.25 5600
ABCAPITAL 467.25 190
ABFRL 467.25 260
ACC 467.25 1960
ADANIENSOL 467.25 840
ADANIENT 467.25 2500
ADANIGREEN 467.25 940
ADANIPORTS 467.25 1200
ALKEM 467.25 5000
AMBUJACEM 467.25 550
ANGELONE 467.25 2200
APLAPOLLO 467.25 1520
APOLLOHOSP 467.25 6600
APOLLOTYRE 467.25 430
ASHOKLEY 467.25 210
ASIANPAINT 467.25 2340
ASTRAL 467.25 1300
ATGL 467.25 610
AUBANK 467.25 550
AUROPHARMA 467.25 1160
AXISBANK 467.25 1100
BAJAJ-AUTO 467.25 8000
BAJAJFINSV 467.25 1980
BAJFINANCE 467.25 8900
BALKRISIND 467.25 2580
BANDHANBNK 467.25 150
BANKBARODA 467.25 230
BANKINDIA 467.25 107
BEL 467.25 300
BERGEPAINT 467.25 500
BHARATFORG 467.25 1160
BHARTIARTL 467.25 1700
BHEL 467.25 220
BIOCON 467.25 345
BOSCHLTD 467.25 28000
BPCL 467.25 280
BRITANNIA 467.25 4900
BSE 467.25 5100
BSOFT 467.25 400
CAMS 467.25 3700
CANBK 467.25 90
CDSL 467.25 1200
CESC 467.25 155
CGPOWER 467.25 650
CHAMBLFERT 467.25 610
CHOLAFIN 467.25 1520
CIPLA 467.25 1480
COALINDIA 467.25 410
COFORGE 467.25 8000
COLPAL 467.25 2400
CONCOR 467.25 710
CROMPTON 467.25 360
CUMMINSIND 467.25 3050
CYIENT 467.25 1300
DABUR 467.25 510
DALBHARAT 467.25 1800
DEEPAKNTR 467.25 2000
DELHIVERY 467.25 260
DIVISLAB 467.25 5800
DIXON 467.25 13500
DLF 467.25 700
DMART 467.25 4050
DRREDDY 467.25 1150
EICHERMOT 467.25 5400
ESCORTS 467.25 3300
EXIDEIND 467.25 370
FEDERALBNK 467.25 195
GAIL 467.25 182.5
GLENMARK 467.25 1500
GMRAIRPORT 467.25 77
GODREJCP 467.25 1140
GODREJPROP 467.25 2150
GOLDM 467.25 89000
GRANULES 467.25 500
GRASIM 467.25 2580
HAL 467.25 4150
HAVELLS 467.25 1500
HCLTECH 467.25 1600
HDFCAMC 467.25 4100
HDFCBANK 467.25 1800
HDFCLIFE 467.25 680
HEROMOTOCO 467.25 3750
HFCL 467.25 82.5
HINDALCO 467.25 690
HINDCOPPER 467.25 230
HINDPETRO 467.25 360
HINDUNILVR 467.25 2300
HUDCO 467.25 200
ICICIBANK 467.25 1340
ICICIGI 467.25 1800
ICICIPRULI 467.25 580
IDEA 467.25 8
IDFCFIRSTB 467.25 58
IEX 467.25 180
IGL 467.25 200
IIFL 467.25 330
INDHOTEL 467.25 800
INDIANB 467.25 550
INDIGO 467.25 5000
INDUSINDBK 467.25 670
INDUSTOWER 467.25 350
INFY 467.25 1600
IOC 467.25 132.5
IRB 467.25 46
IRCTC 467.25 740
IREDA 467.25 152.5
IRFC 467.25 125
ITC 467.25 410
JINDALSTEL 467.25 920
JIOFIN 467.25 230
JSL 467.25 600
JSWENERGY 467.25 550
JSWSTEEL 467.25 1050
JUBLFOOD 467.25 660
KALYANKJIL 467.25 480
KEI 467.25 2900
KOTAKBANK 467.25 2120
KPITTECH 467.25 1300
LAURUSLABS 467.25 610
LICHSGFIN 467.25 570
LICI 467.25 800
LODHA 467.25 1200
LT 467.25 3500
LTF 467.25 150
LTIM 467.25 4600
LUPIN 467.25 2040
M&M 467.25 2700
M&MFIN 467.25 290
MANAPPURAM 467.25 230
MARICO 467.25 640
MARUTI 467.25 11700
MAXHEALTH 467.25 1120
MCX 467.25 5400
MFSL 467.25 1140
MGL 467.25 1380
MOTHERSON 467.25 135
MPHASIS 467.25 2500
MRF 467.25 115000
MUTHOOTFIN 467.25 2200
NATIONALUM 467.25 185
NAUKRI 467.25 7100
NBCC 467.25 82.5
NCC 467.25 210
NESTLEIND 467.25 2260
NHPC 467.25 84
NMDC 467.25 69
NTPC 467.25 360
NYKAA 467.25 175
OBEROIRLTY 467.25 1640
OFSS 467.25 8000
OIL 467.25 390
ONGC 467.25 250
PAGEIND 467.25 43000
PATANJALI 467.25 1800
PAYTM 467.25 780
PEL 467.25 1000
PERSISTENT 467.25 5500
PETRONET 467.25 300
PFC 467.25 420
PHOENIXLTD 467.25 1600
PIDILITIND 467.25 2840
PIIND 467.25 3500
PNB 467.25 97
POLICYBZR 467.25 1600
POLYCAB 467.25 5100
POONAWALLA 467.25 335
POWERGRID 467.25 295
PRESTIGE 467.25 1200
RAMCOCEM 467.25 900
RBLBANK 467.25 175
RECLTD 467.25 440
RELIANCE 467.25 1300
SAIL 467.25 120
SBICARD 467.25 865
SBILIFE 467.25 1540
SBIN 467.25 780
SHREECEM 467.25 30500
SHRIRAMFIN 467.25 660
SIEMENS 467.25 5300
SILVER 467.25 98000
SJVN 467.25 95
SOLARINDS 467.25 11000
SONACOMS 467.25 460
SRF 467.25 2960
SUNPHARMA 467.25 1740
SUPREMEIND 467.25 3500
SYNGENE 467.25 720
TATACHEM 467.25 880
TATACOMM 467.25 1600
TATACONSUM 467.25 1000
TATAELXSI 467.25 5300
TATAMOTORS 467.25 700
TATAPOWER 467.25 400
TATASTEEL 467.25 156
TATATECH 467.25 680
TCS 467.25 3660
TECHM 467.25 1440
TIINDIA 467.25 2800
TITAGARH 467.25 800
TITAN 467.25 3100
TORNTPHARM 467.25 3250
TORNTPOWER 467.25 1500
TRENT 467.25 5400
TVSMOTOR 467.25 2440
ULTRACEMCO 467.25 11400
UNIONBANK 467.25 125
UNITDSPR 467.25 1400
UPL 467.25 640
VBL 467.25 520
VEDL 467.25 470
VOLTAS 467.25 1440
WIPRO 467.25 267.5
YESBANK 467.25 17
ZOMATO 467.25 210
ZYDUSLIFE 467.25 900

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.