CANBK

Canara Bank

146.19 +3.35 (2.35%)

L: 141.11 H: 146.49

Back to Option Chain

Historical option data for CANBK
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CANBK 30-DEC-2025 120 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	146.19	23.24 ₹ 1,56,870	-6 -40500.00	-	0 0	0 0	0 0
8 Dec	142.84	23.24 ₹ 1,56,870	-6 -40500.00	-	2 13,500	-1 -6,750	87 5,87,250
5 Dec	148.64	29.24 ₹ 1,97,370	2.74 18495.00	-	5 33,750	1 6,750	88 5,94,000
4 Dec	147.39	26.5 ₹ 1,78,875	-6.02 -40635.00	-	0 0	-3 -20,250	0 0
3 Dec	146.08	26.5 ₹ 1,78,875	-6.02 -40635.00	-	3 20,250	-2 -13,500	88 5,94,000
2 Dec	152.03	32.52 ₹ 2,19,510	3.22 21735.00	-	0 0	0 0	0 0
1 Dec	150.50	32.52 ₹ 2,19,510	3.22 21735.00	-	0 0	0 0	0 0
28 Nov	151.58	32.52 ₹ 2,19,510	3.22 21735.00	-	0 0	0 0	0 0
27 Nov	151.76	32.52 ₹ 2,19,510	3.22 21735.00	-	0 0	0 0	0 0
26 Nov	150.16	32.52 ₹ 2,19,510	3.22 21735.00	60.30	3 20,250	0 0	90 6,07,500
25 Nov	148.69	29.3 ₹ 1,97,775	2.16 14580.00	-	27 1,82,250	16 1,08,000	88 5,94,000
24 Nov	146.67	27 ₹ 1,82,250	-0.4 -2700.00	-	20 1,35,000	13 87,750	69 4,65,750
21 Nov	145.77	27.4 ₹ 1,84,950	-3.1 -20925.00	32.42	19 1,28,250	17 1,14,750	54 3,64,500
20 Nov	147.94	30.5 ₹ 2,05,875	-0.3 -2025.00	54.59	5 33,750	2 13,500	37 2,49,750
19 Nov	150.38	30.8 ₹ 2,07,900	0.86 5805.00	-	4 27,000	2 13,500	33 2,22,750

18 Nov	149.00	29.94 ₹ 2,02,095	-0.26 -1755.00	-	26 1,75,500	22 1,48,500	30 2,02,500
17 Nov	149.12	30.2 ₹ 2,03,850	7.79 52582.50	-	7 47,250	2 13,500	6 40,500
14 Nov	146.07	22.41 ₹ 1,51,267.5	1.43 9652.50	-	0 0	0 0	0 0
13 Nov	143.45	22.41 ₹ 1,51,267.5	1.43 9652.50	-	0 0	0 0	0 0
12 Nov	143.57	22.41 ₹ 1,51,267.5	1.43 9652.50	-	0 0	0 0	0 0
11 Nov	140.87	22.41 ₹ 1,51,267.5	1.43 9652.50	-	0 0	2 13,500	0 0
10 Nov	141.04	22.41 ₹ 1,51,267.5	1.43 9652.50	-	2 13,500	1 6,750	3 20,250
7 Nov	140.67	20.98 ₹ 1,41,615	0.48 3240.00	-	2 13,500	1 6,750	2 13,500
6 Nov	139.24	20.5 ₹ 1,38,375	3.95 26662.50	-	0 0	0 0	0 0
4 Nov	139.60	20.5 ₹ 1,38,375	3.95 26662.50	-	0 0	0 0	0 0
3 Nov	139.60	20.5 ₹ 1,38,375	3.95 26662.50	-	0 0	0 0	0 0
31 Oct	136.99	20.5 ₹ 1,38,375	3.95 26662.50	-	1 6,750	0 0	1 6,750
30 Oct	132.89	16.55 ₹ 1,11,712.5	4.4 29700.00	32.98	1 6,750	0 0	0 0
29 Oct	128.77	12.15 ₹ 82,012.5	0 0.00	-	0 0	0 0	0 0
28 Oct	129.98	12.15 ₹ 82,012.5	0 0.00	-	0 0	0 0	0 0
27 Oct	129.13	12.15 ₹ 82,012.5	0 0.00	-	0 0	0 0	0 0
24 Oct	125.70	12.15 ₹ 82,012.5	0 0.00	-	0 0	0 0	0 0
16 Oct	127.37	12.15 ₹ 82,012.5	0 0.00	-	0 0	0 0	0 0
13 Oct	127.64	12.15 ₹ 82,012.5	0 0.00	-	0 0	0 0	0 0
10 Oct	127.39	12.15 ₹ 82,012.5	0 0.00	-	0 0	0 0	0 0
9 Oct	126.17	12.15 ₹ 82,012.5	0 0.00	-	0 0	0 0	0 0
8 Oct	126.04	12.15 ₹ 82,012.5	0 0.00	-	0 0	0 0	0 0
7 Oct	128.06	12.15 ₹ 82,012.5	0 0.00	-	0 0	0 0	0 0
6 Oct	126.76	12.15 ₹ 82,012.5	0 0.00	-	0 0	0 0	0 0
3 Oct	125.90	12.15 ₹ 82,012.5	0 0.00	-	0 0	0 0	0 0

For Canara Bank - strike price 120 expiring on 30DEC2025

Delta for 120 CE is -

Historical price for 120 CE is as follows

On 9 Dec CANBK was trading at 146.19. The strike last trading price was 23.24, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec CANBK was trading at 142.84. The strike last trading price was 23.24, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 87

On 5 Dec CANBK was trading at 148.64. The strike last trading price was 29.24, which was 2.74 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 88

On 4 Dec CANBK was trading at 147.39. The strike last trading price was 26.5, which was -6.02 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0

On 3 Dec CANBK was trading at 146.08. The strike last trading price was 26.5, which was -6.02 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 88

On 2 Dec CANBK was trading at 152.03. The strike last trading price was 32.52, which was 3.22 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec CANBK was trading at 150.50. The strike last trading price was 32.52, which was 3.22 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov CANBK was trading at 151.58. The strike last trading price was 32.52, which was 3.22 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov CANBK was trading at 151.76. The strike last trading price was 32.52, which was 3.22 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov CANBK was trading at 150.16. The strike last trading price was 32.52, which was 3.22 higher than the previous day. The implied volatity was 60.30, the open interest changed by 0 which decreased total open position to 90

On 25 Nov CANBK was trading at 148.69. The strike last trading price was 29.3, which was 2.16 higher than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 88

On 24 Nov CANBK was trading at 146.67. The strike last trading price was 27, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 69

On 21 Nov CANBK was trading at 145.77. The strike last trading price was 27.4, which was -3.1 lower than the previous day. The implied volatity was 32.42, the open interest changed by 17 which increased total open position to 54

On 20 Nov CANBK was trading at 147.94. The strike last trading price was 30.5, which was -0.3 lower than the previous day. The implied volatity was 54.59, the open interest changed by 2 which increased total open position to 37

On 19 Nov CANBK was trading at 150.38. The strike last trading price was 30.8, which was 0.86 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 33

On 18 Nov CANBK was trading at 149.00. The strike last trading price was 29.94, which was -0.26 lower than the previous day. The implied volatity was -, the open interest changed by 22 which increased total open position to 30

On 17 Nov CANBK was trading at 149.12. The strike last trading price was 30.2, which was 7.79 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 6

On 14 Nov CANBK was trading at 146.07. The strike last trading price was 22.41, which was 1.43 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov CANBK was trading at 143.45. The strike last trading price was 22.41, which was 1.43 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov CANBK was trading at 143.57. The strike last trading price was 22.41, which was 1.43 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov CANBK was trading at 140.87. The strike last trading price was 22.41, which was 1.43 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 10 Nov CANBK was trading at 141.04. The strike last trading price was 22.41, which was 1.43 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 3

On 7 Nov CANBK was trading at 140.67. The strike last trading price was 20.98, which was 0.48 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2

On 6 Nov CANBK was trading at 139.24. The strike last trading price was 20.5, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov CANBK was trading at 139.60. The strike last trading price was 20.5, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov CANBK was trading at 139.60. The strike last trading price was 20.5, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct CANBK was trading at 136.99. The strike last trading price was 20.5, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 30 Oct CANBK was trading at 132.89. The strike last trading price was 16.55, which was 4.4 higher than the previous day. The implied volatity was 32.98, the open interest changed by 0 which decreased total open position to 0

On 29 Oct CANBK was trading at 128.77. The strike last trading price was 12.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct CANBK was trading at 129.98. The strike last trading price was 12.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct CANBK was trading at 129.13. The strike last trading price was 12.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct CANBK was trading at 125.70. The strike last trading price was 12.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct CANBK was trading at 127.37. The strike last trading price was 12.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct CANBK was trading at 127.64. The strike last trading price was 12.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct CANBK was trading at 127.39. The strike last trading price was 12.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct CANBK was trading at 126.17. The strike last trading price was 12.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct CANBK was trading at 126.04. The strike last trading price was 12.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct CANBK was trading at 128.06. The strike last trading price was 12.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct CANBK was trading at 126.76. The strike last trading price was 12.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct CANBK was trading at 125.90. The strike last trading price was 12.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

CANBK 30DEC2025 120 PE
Delta: -0.01 Vega: 0.01 Theta: -0.01 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	146.19	0.04 ₹ 270	-0.04 -270.00	36.31	35 2,36,250	4 27,000	123 8,30,250
8 Dec	142.84	0.09 ₹ 607.5	0.05 337.50	35.87	100 6,75,000	-36 -2,43,000	118 7,96,500
5 Dec	148.64	0.04 ₹ 270	-0.02 -135.00	35.76	13 87,750	4 27,000	153 10,32,750
4 Dec	147.39	0.06 ₹ 405	-0.01 -67.50	36.14	17 1,14,750	-1 -6,750	149 10,05,750
3 Dec	146.08	0.07 ₹ 472.5	0.02 135.00	35.09	54 3,64,500	16 1,08,000	149 10,05,750
2 Dec	152.03	0.05 ₹ 337.5	0 0.00	38.11	10 67,500	3 20,250	129 8,70,750
1 Dec	150.50	0.05 ₹ 337.5	0 0.00	36.26	17 1,14,750	4 27,000	124 8,37,000
28 Nov	151.58	0.05 ₹ 337.5	-0.02 -135.00	35.44	8 54,000	6 40,500	120 8,10,000
27 Nov	151.76	0.07 ₹ 472.5	-0.05 -337.50	-	0 0	-10 -67,500	0 0
26 Nov	150.16	0.07 ₹ 472.5	-0.05 -337.50	34.95	82 5,53,500	-11 -74,250	113 7,62,750
25 Nov	148.69	0.12 ₹ 810	-0.02 -135.00	35.91	25 1,68,750	7 47,250	124 8,37,000
24 Nov	146.67	0.14 ₹ 945	-0.03 -202.50	34.05	28 1,89,000	13 87,750	116 7,83,000
21 Nov	145.77	0.17 ₹ 1,147.5	0.03 202.50	33.70	53 3,57,750	17 1,14,750	101 6,81,750
20 Nov	147.94	0.14 ₹ 945	-0.04 -270.00	33.94	34 2,29,500	10 67,500	84 5,67,000
19 Nov	150.38	0.18 ₹ 1,215	-0.02 -135.00	37.09	8 54,000	5 33,750	73 4,92,750
18 Nov	149.00	0.2 ₹ 1,350	-0.01 -67.50	36.24	14 94,500	7 47,250	71 4,79,250
17 Nov	149.12	0.21 ₹ 1,417.5	-0.09 -607.50	36.07	3 20,250	-1 -6,750	65 4,38,750
14 Nov	146.07	0.3 ₹ 2,025	-0.04 -270.00	34.87	48 3,24,000	-10 -67,500	56 3,78,000
13 Nov	143.45	0.34 ₹ 2,295	-0.05 -337.50	32.86	5 33,750	1 6,750	64 4,32,000
12 Nov	143.57	0.39 ₹ 2,632.5	-0.06 -405.00	33.13	38 2,56,500	-15 -1,01,250	63 4,25,250
11 Nov	140.87	0.45 ₹ 3,037.5	-0.06 -405.00	31.70	17 1,14,750	5 33,750	80 5,40,000
10 Nov	141.04	0.51 ₹ 3,442.5	-0.06 -405.00	32.43	2 13,500	0 0	75 5,06,250
7 Nov	140.67	0.57 ₹ 3,847.5	-0.03 -202.50	32.43	28 1,89,000	-14 -94,500	75 5,06,250
6 Nov	139.24	0.6 ₹ 4,050	-0.04 -270.00	30.90	21 1,41,750	-8 -54,000	89 6,00,750
4 Nov	139.60	0.64 ₹ 4,320	0.03 202.50	31.32	40 2,70,000	21 1,41,750	97 6,54,750
3 Nov	139.60	0.61 ₹ 4,117.5	-0.24 -1620.00	30.89	19 1,28,250	-2 -13,500	82 5,53,500
31 Oct	136.99	0.85 ₹ 5,737.5	-0.4 -2700.00	-	49 3,30,750	-17 -1,14,750	83 5,60,250
30 Oct	132.89	1.2 ₹ 8,100	-0.95 -6412.50	28.61	148 9,99,000	69 4,65,750	99 6,68,250
29 Oct	128.77	2.15 ₹ 14,512.5	0.05 337.50	30.28	21 1,41,750	5 33,750	29 1,95,750
28 Oct	129.98	2.1 ₹ 14,175	-0.25 -1687.50	31.33	21 1,41,750	6 40,500	24 1,62,000
27 Oct	129.13	2.3 ₹ 15,525	-0.9 -6075.00	32.21	17 1,14,750	14 94,500	18 1,21,500
24 Oct	125.70	3.2 ₹ 21,600	0.5 3375.00	30.78	3 20,250	1 6,750	2 13,500
16 Oct	127.37	6.65 ₹ 44,887.5	0 0.00	-	0 0	0 0	0 0
13 Oct	127.64	6.65 ₹ 44,887.5	0 0.00	-	0 0	0 0	0 0
10 Oct	127.39	6.65 ₹ 44,887.5	0 0.00	5.62	0 0	0 0	0 0
9 Oct	126.17	6.65 ₹ 44,887.5	0 0.00	4.99	0 0	0 0	0 0
8 Oct	126.04	6.65 ₹ 44,887.5	0 0.00	4.96	0 0	0 0	0 0
7 Oct	128.06	6.65 ₹ 44,887.5	0 0.00	-	0 0	0 0	0 0
6 Oct	126.76	6.65 ₹ 44,887.5	0 0.00	-	0 0	0 0	0 0
3 Oct	125.90	6.65 ₹ 44,887.5	0 0.00	4.56	0 0	0 0	0 0

For Canara Bank - strike price 120 expiring on 30DEC2025

Delta for 120 PE is -0.01

Historical price for 120 PE is as follows

On 9 Dec CANBK was trading at 146.19. The strike last trading price was 0.04, which was -0.04 lower than the previous day. The implied volatity was 36.31, the open interest changed by 4 which increased total open position to 123

On 8 Dec CANBK was trading at 142.84. The strike last trading price was 0.09, which was 0.05 higher than the previous day. The implied volatity was 35.87, the open interest changed by -36 which decreased total open position to 118

On 5 Dec CANBK was trading at 148.64. The strike last trading price was 0.04, which was -0.02 lower than the previous day. The implied volatity was 35.76, the open interest changed by 4 which increased total open position to 153

On 4 Dec CANBK was trading at 147.39. The strike last trading price was 0.06, which was -0.01 lower than the previous day. The implied volatity was 36.14, the open interest changed by -1 which decreased total open position to 149

On 3 Dec CANBK was trading at 146.08. The strike last trading price was 0.07, which was 0.02 higher than the previous day. The implied volatity was 35.09, the open interest changed by 16 which increased total open position to 149

On 2 Dec CANBK was trading at 152.03. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 38.11, the open interest changed by 3 which increased total open position to 129

On 1 Dec CANBK was trading at 150.50. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 36.26, the open interest changed by 4 which increased total open position to 124

On 28 Nov CANBK was trading at 151.58. The strike last trading price was 0.05, which was -0.02 lower than the previous day. The implied volatity was 35.44, the open interest changed by 6 which increased total open position to 120

On 27 Nov CANBK was trading at 151.76. The strike last trading price was 0.07, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 0

On 26 Nov CANBK was trading at 150.16. The strike last trading price was 0.07, which was -0.05 lower than the previous day. The implied volatity was 34.95, the open interest changed by -11 which decreased total open position to 113

On 25 Nov CANBK was trading at 148.69. The strike last trading price was 0.12, which was -0.02 lower than the previous day. The implied volatity was 35.91, the open interest changed by 7 which increased total open position to 124

On 24 Nov CANBK was trading at 146.67. The strike last trading price was 0.14, which was -0.03 lower than the previous day. The implied volatity was 34.05, the open interest changed by 13 which increased total open position to 116

On 21 Nov CANBK was trading at 145.77. The strike last trading price was 0.17, which was 0.03 higher than the previous day. The implied volatity was 33.70, the open interest changed by 17 which increased total open position to 101

On 20 Nov CANBK was trading at 147.94. The strike last trading price was 0.14, which was -0.04 lower than the previous day. The implied volatity was 33.94, the open interest changed by 10 which increased total open position to 84

On 19 Nov CANBK was trading at 150.38. The strike last trading price was 0.18, which was -0.02 lower than the previous day. The implied volatity was 37.09, the open interest changed by 5 which increased total open position to 73

On 18 Nov CANBK was trading at 149.00. The strike last trading price was 0.2, which was -0.01 lower than the previous day. The implied volatity was 36.24, the open interest changed by 7 which increased total open position to 71

On 17 Nov CANBK was trading at 149.12. The strike last trading price was 0.21, which was -0.09 lower than the previous day. The implied volatity was 36.07, the open interest changed by -1 which decreased total open position to 65

On 14 Nov CANBK was trading at 146.07. The strike last trading price was 0.3, which was -0.04 lower than the previous day. The implied volatity was 34.87, the open interest changed by -10 which decreased total open position to 56

On 13 Nov CANBK was trading at 143.45. The strike last trading price was 0.34, which was -0.05 lower than the previous day. The implied volatity was 32.86, the open interest changed by 1 which increased total open position to 64

On 12 Nov CANBK was trading at 143.57. The strike last trading price was 0.39, which was -0.06 lower than the previous day. The implied volatity was 33.13, the open interest changed by -15 which decreased total open position to 63

On 11 Nov CANBK was trading at 140.87. The strike last trading price was 0.45, which was -0.06 lower than the previous day. The implied volatity was 31.70, the open interest changed by 5 which increased total open position to 80

On 10 Nov CANBK was trading at 141.04. The strike last trading price was 0.51, which was -0.06 lower than the previous day. The implied volatity was 32.43, the open interest changed by 0 which decreased total open position to 75

On 7 Nov CANBK was trading at 140.67. The strike last trading price was 0.57, which was -0.03 lower than the previous day. The implied volatity was 32.43, the open interest changed by -14 which decreased total open position to 75

On 6 Nov CANBK was trading at 139.24. The strike last trading price was 0.6, which was -0.04 lower than the previous day. The implied volatity was 30.90, the open interest changed by -8 which decreased total open position to 89

On 4 Nov CANBK was trading at 139.60. The strike last trading price was 0.64, which was 0.03 higher than the previous day. The implied volatity was 31.32, the open interest changed by 21 which increased total open position to 97

On 3 Nov CANBK was trading at 139.60. The strike last trading price was 0.61, which was -0.24 lower than the previous day. The implied volatity was 30.89, the open interest changed by -2 which decreased total open position to 82

On 31 Oct CANBK was trading at 136.99. The strike last trading price was 0.85, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 83

On 30 Oct CANBK was trading at 132.89. The strike last trading price was 1.2, which was -0.95 lower than the previous day. The implied volatity was 28.61, the open interest changed by 69 which increased total open position to 99

On 29 Oct CANBK was trading at 128.77. The strike last trading price was 2.15, which was 0.05 higher than the previous day. The implied volatity was 30.28, the open interest changed by 5 which increased total open position to 29

On 28 Oct CANBK was trading at 129.98. The strike last trading price was 2.1, which was -0.25 lower than the previous day. The implied volatity was 31.33, the open interest changed by 6 which increased total open position to 24

On 27 Oct CANBK was trading at 129.13. The strike last trading price was 2.3, which was -0.9 lower than the previous day. The implied volatity was 32.21, the open interest changed by 14 which increased total open position to 18

On 24 Oct CANBK was trading at 125.70. The strike last trading price was 3.2, which was 0.5 higher than the previous day. The implied volatity was 30.78, the open interest changed by 1 which increased total open position to 2

On 16 Oct CANBK was trading at 127.37. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct CANBK was trading at 127.64. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct CANBK was trading at 127.39. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was 5.62, the open interest changed by 0 which decreased total open position to 0

On 9 Oct CANBK was trading at 126.17. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was 4.99, the open interest changed by 0 which decreased total open position to 0

On 8 Oct CANBK was trading at 126.04. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was 4.96, the open interest changed by 0 which decreased total open position to 0

On 7 Oct CANBK was trading at 128.06. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct CANBK was trading at 126.76. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct CANBK was trading at 125.90. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was 4.56, the open interest changed by 0 which decreased total open position to 0

Related Pages for CANBK

CANBK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD