CANBK
Canara Bank
Historical option data for CANBK
20 Dec 2024 04:10 PM IST
| CANBK 26DEC2024 89 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 99.61 | 16.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Dec | 102.90 | 16.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 103.19 | 16.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 105.16 | 16.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 107.34 | 16.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 106.58 | 16.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 107.50 | 16.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 108.75 | 16.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 109.68 | 16.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 108.99 | 16.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 109.32 | 16.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 108.17 | 16.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 108.63 | 16.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 105.12 | 16.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 101.71 | 16.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 102.01 | 16.25 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 102.90 | 16.25 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 101.56 | 16.25 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 101.79 | 16.25 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 100.98 | 16.25 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 97.01 | 16.25 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 94.46 | 16.25 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 97.49 | 16.25 | 16.25 | - | 0 | 0 | 0 | |||
| 13 Nov | 98.33 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 101.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 103.89 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 105.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 103.67 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 101.91 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Canara Bank - strike price 89 expiring on 26DEC2024
Delta for 89 CE is 0.00
Historical price for 89 CE is as follows
On 20 Dec CANBK was trading at 99.61. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CANBK was trading at 102.90. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec CANBK was trading at 103.19. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CANBK was trading at 105.16. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CANBK was trading at 107.34. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec CANBK was trading at 106.58. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec CANBK was trading at 107.50. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CANBK was trading at 108.75. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CANBK was trading at 109.68. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CANBK was trading at 108.99. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec CANBK was trading at 109.32. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CANBK was trading at 108.17. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec CANBK was trading at 108.63. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec CANBK was trading at 105.12. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec CANBK was trading at 101.71. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov CANBK was trading at 102.01. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov CANBK was trading at 102.90. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov CANBK was trading at 101.56. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov CANBK was trading at 101.79. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov CANBK was trading at 100.98. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov CANBK was trading at 97.01. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov CANBK was trading at 94.46. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CANBK was trading at 97.49. The strike last trading price was 16.25, which was 16.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CANBK was trading at 98.33. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CANBK was trading at 101.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CANBK was trading at 103.89. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov CANBK was trading at 105.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CANBK was trading at 103.67. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CANBK was trading at 101.91. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| CANBK 26DEC2024 89 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.01
Theta: -0.03
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 99.61 | 0.05 | 0.00 | 45.43 | 3 | 0 | 30 |
| 19 Dec | 102.90 | 0.05 | -0.05 | 51.97 | 1 | 0 | 31 |
| 18 Dec | 103.19 | 0.1 | 0.00 | 55.61 | 1 | 0 | 30 |
| 17 Dec | 105.16 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 107.34 | 0.1 | 0.00 | 0.00 | 0 | -15 | 0 |
| 13 Dec | 106.58 | 0.1 | 0.00 | 51.07 | 27 | -7 | 38 |
| 12 Dec | 107.50 | 0.1 | -0.05 | 51.10 | 1 | 0 | 45 |
| 11 Dec | 108.75 | 0.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 109.68 | 0.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 108.99 | 0.15 | 0.00 | 0.00 | 0 | -1 | 0 |
| 6 Dec | 109.32 | 0.15 | 0.00 | 49.17 | 2 | -1 | 45 |
| 5 Dec | 108.17 | 0.15 | 0.00 | 0.00 | 0 | 1 | 0 |
| 4 Dec | 108.63 | 0.15 | -0.05 | 45.92 | 14 | 5 | 50 |
| 3 Dec | 105.12 | 0.2 | -0.10 | 41.52 | 7 | -1 | 47 |
| 2 Dec | 101.71 | 0.3 | -0.05 | 37.74 | 15 | -3 | 48 |
| 29 Nov | 102.01 | 0.35 | -0.05 | 37.55 | 60 | 24 | 46 |
| 28 Nov | 102.90 | 0.4 | 0.00 | 40.70 | 14 | 4 | 23 |
| 27 Nov | 101.56 | 0.4 | -2.50 | 37.02 | 34 | 18 | 20 |
| 26 Nov | 101.79 | 2.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 100.98 | 2.9 | 0.00 | 0.00 | 0 | 2 | 0 |
| 22 Nov | 97.01 | 2.9 | 0.00 | 0.00 | 0 | 2 | 0 |
| 21 Nov | 94.46 | 2.9 | 1.30 | 48.99 | 2 | 1 | 1 |
| 14 Nov | 97.49 | 1.6 | 1.60 | 9.25 | 0 | 0 | 0 |
| 13 Nov | 98.33 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 101.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 103.89 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 105.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 103.67 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 101.91 | 0 | 0.00 | 0 | 0 | 0 | |
For Canara Bank - strike price 89 expiring on 26DEC2024
Delta for 89 PE is -0.02
Historical price for 89 PE is as follows
On 20 Dec CANBK was trading at 99.61. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 45.43, the open interest changed by 0 which decreased total open position to 30
On 19 Dec CANBK was trading at 102.90. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 51.97, the open interest changed by 0 which decreased total open position to 31
On 18 Dec CANBK was trading at 103.19. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 55.61, the open interest changed by 0 which decreased total open position to 30
On 17 Dec CANBK was trading at 105.16. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CANBK was trading at 107.34. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -15 which decreased total open position to 0
On 13 Dec CANBK was trading at 106.58. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 51.07, the open interest changed by -7 which decreased total open position to 38
On 12 Dec CANBK was trading at 107.50. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 51.10, the open interest changed by 0 which decreased total open position to 45
On 11 Dec CANBK was trading at 108.75. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CANBK was trading at 109.68. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CANBK was trading at 108.99. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 6 Dec CANBK was trading at 109.32. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 49.17, the open interest changed by -1 which decreased total open position to 45
On 5 Dec CANBK was trading at 108.17. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Dec CANBK was trading at 108.63. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 45.92, the open interest changed by 5 which increased total open position to 50
On 3 Dec CANBK was trading at 105.12. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 41.52, the open interest changed by -1 which decreased total open position to 47
On 2 Dec CANBK was trading at 101.71. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 37.74, the open interest changed by -3 which decreased total open position to 48
On 29 Nov CANBK was trading at 102.01. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 37.55, the open interest changed by 24 which increased total open position to 46
On 28 Nov CANBK was trading at 102.90. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 40.70, the open interest changed by 4 which increased total open position to 23
On 27 Nov CANBK was trading at 101.56. The strike last trading price was 0.4, which was -2.50 lower than the previous day. The implied volatity was 37.02, the open interest changed by 18 which increased total open position to 20
On 26 Nov CANBK was trading at 101.79. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov CANBK was trading at 100.98. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 22 Nov CANBK was trading at 97.01. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 21 Nov CANBK was trading at 94.46. The strike last trading price was 2.9, which was 1.30 higher than the previous day. The implied volatity was 48.99, the open interest changed by 1 which increased total open position to 1
On 14 Nov CANBK was trading at 97.49. The strike last trading price was 1.6, which was 1.60 higher than the previous day. The implied volatity was 9.25, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CANBK was trading at 98.33. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CANBK was trading at 101.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CANBK was trading at 103.89. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov CANBK was trading at 105.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CANBK was trading at 103.67. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CANBK was trading at 101.91. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
