CANBK
Canara Bank
Historical option data for CANBK
24 Apr 2026 01:30 PM IST
| CANBK 28-Apr-2026 (4d) 115 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 139.66 | 13.38 | 0.3100000000000005 | - | 0 | 0 | 13 | |||||||||
| 23 Apr | 140.87 | 13.38 | 0.3100000000000005 | - | 0 | 0 | 13 | |||||||||
| 22 Apr | 145.23 | 13.38 | 0.3100000000000005 | - | 0 | 0 | 13 | |||||||||
| 21 Apr | 144.26 | 13.38 | 0.3100000000000005 | - | 0 | 0 | 13 | |||||||||
| 20 Apr | 142.74 | 13.38 | 0.3100000000000005 | - | 0 | 0 | 13 | |||||||||
| 17 Apr | 142.37 | 13.38 | 0.3100000000000005 | - | 0 | 0 | 13 | |||||||||
| 16 Apr | 141.03 | 13.38 | 0.3100000000000005 | - | 0 | 0 | 13 | |||||||||
| 15 Apr | 141.71 | 13.38 | 0.3100000000000005 | - | 0 | 0 | 13 | |||||||||
| 13 Apr | 138.77 | 13.38 | 0.3100000000000005 | - | 0 | 0 | 13 | |||||||||
| 10 Apr | 140.15 | 13.38 | 0.3100000000000005 | - | 0 | 0 | 13 | |||||||||
| 9 Apr | 137.91 | 13.38 | -1.32 | - | 0 | 0 | 13 | |||||||||
| 8 Apr | 139.19 | 13.38 | -1.32 | - | 0 | 0 | 13 | |||||||||
|
|
||||||||||||||||
| 7 Apr | 129.51 | 13.38 | -1.32 | - | 0 | 0 | 13 | |||||||||
| 6 Apr | 130.51 | 13.38 | -1.32 | - | 0 | 0 | 13 | |||||||||
| 2 Apr | 127.04 | 13.38 | -1.32 | 32.65 | 12 | 10 | 12 | |||||||||
| 1 Apr | 127.30 | 14.7 | -18.64 | - | 0 | 0 | 2 | |||||||||
| 30 Mar | 123.45 | 14.7 | -18.64 | 68.48 | 2 | 1 | 1 | |||||||||
| 27 Mar | 130.45 | 33.34 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 136.53 | 33.34 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 133.15 | 33.34 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 129.56 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 136.44 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 132.92 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 137.51 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 136.58 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 134.51 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Canara Bank - strike price 115 expiring on 28APR2026
Delta for 115 CE is -
Historical price for 115 CE is as follows
On 24 Apr CANBK was trading at 139.66. The strike last trading price was 13.38, which was 0.3100000000000005 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 23 Apr CANBK was trading at 140.87. The strike last trading price was 13.38, which was 0.3100000000000005 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 22 Apr CANBK was trading at 145.23. The strike last trading price was 13.38, which was 0.3100000000000005 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 21 Apr CANBK was trading at 144.26. The strike last trading price was 13.38, which was 0.3100000000000005 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 20 Apr CANBK was trading at 142.74. The strike last trading price was 13.38, which was 0.3100000000000005 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 17 Apr CANBK was trading at 142.37. The strike last trading price was 13.38, which was 0.3100000000000005 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 16 Apr CANBK was trading at 141.03. The strike last trading price was 13.38, which was 0.3100000000000005 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 15 Apr CANBK was trading at 141.71. The strike last trading price was 13.38, which was 0.3100000000000005 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 13 Apr CANBK was trading at 138.77. The strike last trading price was 13.38, which was 0.3100000000000005 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 10 Apr CANBK was trading at 140.15. The strike last trading price was 13.38, which was 0.3100000000000005 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 9 Apr CANBK was trading at 137.91. The strike last trading price was 13.38, which was -1.32 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 8 Apr CANBK was trading at 139.19. The strike last trading price was 13.38, which was -1.32 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 7 Apr CANBK was trading at 129.51. The strike last trading price was 13.38, which was -1.32 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 6 Apr CANBK was trading at 130.51. The strike last trading price was 13.38, which was -1.32 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 2 Apr CANBK was trading at 127.04. The strike last trading price was 13.38, which was -1.32 lower than the previous day. The implied volatity was 32.65, the open interest changed by 10 which increased total open position to 12
On 1 Apr CANBK was trading at 127.30. The strike last trading price was 14.7, which was -18.64 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Mar CANBK was trading at 123.45. The strike last trading price was 14.7, which was -18.64 lower than the previous day. The implied volatity was 68.48, the open interest changed by 1 which increased total open position to 1
On 27 Mar CANBK was trading at 130.45. The strike last trading price was 33.34, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar CANBK was trading at 136.53. The strike last trading price was 33.34, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar CANBK was trading at 133.15. The strike last trading price was 33.34, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar CANBK was trading at 129.56. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CANBK was trading at 136.44. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CANBK was trading at 132.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar CANBK was trading at 137.51. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CANBK was trading at 136.58. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar CANBK was trading at 134.51. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CANBK 28-Apr-2026 (4d) 115 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0.01
Gamma: 0.001
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 139.66 | 0.01 | -0.01 | 63.76 | 7 | -1 | 75 |
| 23 Apr | 140.87 | 0.02 | -0.009999999999999998 | 66.4 | 16 | -7 | 75 |
| 22 Apr | 145.23 | 0.03 | -0.04000000000000001 | 73.16 | 33 | -2 | 82 |
| 21 Apr | 144.26 | 0.07 | -0.03 | 73.63 | 39 | -19 | 88 |
| 20 Apr | 142.74 | 0.1 | 0 | 71.19 | 31 | -18 | 107 |
| 17 Apr | 142.37 | 0.11 | -0.009999999999999995 | 60.47 | 58 | 11 | 126 |
| 16 Apr | 141.03 | 0.12 | -0.020000000000000018 | 56.44 | 48 | -20 | 116 |
| 15 Apr | 141.71 | 0.14 | -0.12 | 56.67 | 184 | -31 | 136 |
| 13 Apr | 138.77 | 0.26 | 0.04000000000000001 | 54.73 | 62 | 8 | 166 |
| 10 Apr | 140.15 | 0.22 | -0.12000000000000002 | 50.65 | 28 | -2 | 160 |
| 9 Apr | 137.91 | 0.35 | 0 | 51.48 | 95 | 11 | 162 |
| 8 Apr | 139.19 | 0.39 | -0.96 | 53.64 | 167 | -4 | 152 |
| 7 Apr | 129.51 | 1.38 | 0.09 | 53.36 | 96 | 1 | 152 |
| 6 Apr | 130.51 | 1.23 | -0.73 | 53.28 | 176 | 21 | 151 |
| 2 Apr | 127.04 | 2 | 0.27 | 50.65 | 297 | 32 | 130 |
| 1 Apr | 127.30 | 1.7 | -1.59 | 47.97 | 215 | -3 | 99 |
| 30 Mar | 123.45 | 3.13 | 1.18 | 51.54 | 194 | 96 | 97 |
| 27 Mar | 130.45 | 1.95 | 1.71 | 51.37 | 1 | 0 | 0 |
| 25 Mar | 136.53 | 0.24 | 0 | 18.11 | 0 | 0 | 0 |
| 24 Mar | 133.15 | 0.24 | 0 | 15.18 | 0 | 0 | 0 |
| 23 Mar | 129.56 | 0.24 | 0 | 13.45 | 0 | 0 | 0 |
| 20 Mar | 136.44 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 132.92 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 137.51 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 136.58 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 134.51 | 0 | 0 | - | 0 | 0 | 0 |
For Canara Bank - strike price 115 expiring on 28APR2026
Delta for 115 PE is 0
Historical price for 115 PE is as follows
On 24 Apr CANBK was trading at 139.66. The strike last trading price was 0.01, which was -0.01 lower than the previous day. The implied volatity was 63.76, the open interest changed by -1 which decreased total open position to 75
On 23 Apr CANBK was trading at 140.87. The strike last trading price was 0.02, which was -0.009999999999999998 lower than the previous day. The implied volatity was 66.4, the open interest changed by -7 which decreased total open position to 75
On 22 Apr CANBK was trading at 145.23. The strike last trading price was 0.03, which was -0.04000000000000001 lower than the previous day. The implied volatity was 73.16, the open interest changed by -2 which decreased total open position to 82
On 21 Apr CANBK was trading at 144.26. The strike last trading price was 0.07, which was -0.03 lower than the previous day. The implied volatity was 73.63, the open interest changed by -19 which decreased total open position to 88
On 20 Apr CANBK was trading at 142.74. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 71.19, the open interest changed by -18 which decreased total open position to 107
On 17 Apr CANBK was trading at 142.37. The strike last trading price was 0.11, which was -0.009999999999999995 lower than the previous day. The implied volatity was 60.47, the open interest changed by 11 which increased total open position to 126
On 16 Apr CANBK was trading at 141.03. The strike last trading price was 0.12, which was -0.020000000000000018 lower than the previous day. The implied volatity was 56.44, the open interest changed by -20 which decreased total open position to 116
On 15 Apr CANBK was trading at 141.71. The strike last trading price was 0.14, which was -0.12 lower than the previous day. The implied volatity was 56.67, the open interest changed by -31 which decreased total open position to 136
On 13 Apr CANBK was trading at 138.77. The strike last trading price was 0.26, which was 0.04000000000000001 higher than the previous day. The implied volatity was 54.73, the open interest changed by 8 which increased total open position to 166
On 10 Apr CANBK was trading at 140.15. The strike last trading price was 0.22, which was -0.12000000000000002 lower than the previous day. The implied volatity was 50.65, the open interest changed by -2 which decreased total open position to 160
On 9 Apr CANBK was trading at 137.91. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 51.48, the open interest changed by 11 which increased total open position to 162
On 8 Apr CANBK was trading at 139.19. The strike last trading price was 0.39, which was -0.96 lower than the previous day. The implied volatity was 53.64, the open interest changed by -4 which decreased total open position to 152
On 7 Apr CANBK was trading at 129.51. The strike last trading price was 1.38, which was 0.09 higher than the previous day. The implied volatity was 53.36, the open interest changed by 1 which increased total open position to 152
On 6 Apr CANBK was trading at 130.51. The strike last trading price was 1.23, which was -0.73 lower than the previous day. The implied volatity was 53.28, the open interest changed by 21 which increased total open position to 151
On 2 Apr CANBK was trading at 127.04. The strike last trading price was 2, which was 0.27 higher than the previous day. The implied volatity was 50.65, the open interest changed by 32 which increased total open position to 130
On 1 Apr CANBK was trading at 127.30. The strike last trading price was 1.7, which was -1.59 lower than the previous day. The implied volatity was 47.97, the open interest changed by -3 which decreased total open position to 99
On 30 Mar CANBK was trading at 123.45. The strike last trading price was 3.13, which was 1.18 higher than the previous day. The implied volatity was 51.54, the open interest changed by 96 which increased total open position to 97
On 27 Mar CANBK was trading at 130.45. The strike last trading price was 1.95, which was 1.71 higher than the previous day. The implied volatity was 51.37, the open interest changed by 0 which decreased total open position to 0
On 25 Mar CANBK was trading at 136.53. The strike last trading price was 0.24, which was 0 lower than the previous day. The implied volatity was 18.11, the open interest changed by 0 which decreased total open position to 0
On 24 Mar CANBK was trading at 133.15. The strike last trading price was 0.24, which was 0 lower than the previous day. The implied volatity was 15.18, the open interest changed by 0 which decreased total open position to 0
On 23 Mar CANBK was trading at 129.56. The strike last trading price was 0.24, which was 0 lower than the previous day. The implied volatity was 13.45, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CANBK was trading at 136.44. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CANBK was trading at 132.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar CANBK was trading at 137.51. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CANBK was trading at 136.58. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar CANBK was trading at 134.51. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
