CANBK
Canara Bank
Historical option data for CANBK
20 Dec 2024 04:10 PM IST
| CANBK 26DEC2024 123 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 99.61 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 102.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Dec | 103.19 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 105.16 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 107.34 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 106.58 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 107.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 108.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 109.68 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 108.99 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 109.32 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 108.17 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Canara Bank - strike price 123 expiring on 26DEC2024
Delta for 123 CE is 0.00
Historical price for 123 CE is as follows
On 20 Dec CANBK was trading at 99.61. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CANBK was trading at 102.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec CANBK was trading at 103.19. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CANBK was trading at 105.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CANBK was trading at 107.34. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec CANBK was trading at 106.58. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec CANBK was trading at 107.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CANBK was trading at 108.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CANBK was trading at 109.68. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CANBK was trading at 108.99. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec CANBK was trading at 109.32. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CANBK was trading at 108.17. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| CANBK 26DEC2024 123 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 99.61 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 102.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 103.19 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 105.16 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 107.34 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 106.58 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 107.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 108.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 109.68 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 108.99 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 109.32 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 108.17 | 0 | 0.00 | 0 | 0 | 0 | |
For Canara Bank - strike price 123 expiring on 26DEC2024
Delta for 123 PE is 0.00
Historical price for 123 PE is as follows
On 20 Dec CANBK was trading at 99.61. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CANBK was trading at 102.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec CANBK was trading at 103.19. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CANBK was trading at 105.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CANBK was trading at 107.34. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec CANBK was trading at 106.58. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec CANBK was trading at 107.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CANBK was trading at 108.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CANBK was trading at 109.68. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CANBK was trading at 108.99. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec CANBK was trading at 109.32. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CANBK was trading at 108.17. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
