CANBK
Canara Bank
Historical option data for CANBK
20 Dec 2024 04:10 PM IST
| CANBK 26DEC2024 122 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 99.61 | 0.05 | 0.00 | - | 9 | 0 | 233 | |||
| 19 Dec | 102.90 | 0.05 | -0.05 | - | 50 | -35 | 232 | |||
| 18 Dec | 103.19 | 0.1 | 0.05 | 57.42 | 13 | -7 | 267 | |||
| 17 Dec | 105.16 | 0.05 | -0.05 | 44.39 | 35 | 21 | 275 | |||
| 16 Dec | 107.34 | 0.1 | 0.00 | 41.47 | 71 | 7 | 262 | |||
| 13 Dec | 106.58 | 0.1 | 0.00 | 37.48 | 67 | -21 | 261 | |||
| 12 Dec | 107.50 | 0.1 | -0.05 | 34.15 | 47 | -4 | 282 | |||
| 11 Dec | 108.75 | 0.15 | -0.15 | 32.89 | 86 | 20 | 285 | |||
| 10 Dec | 109.68 | 0.3 | 0.10 | 34.44 | 100 | 7 | 265 | |||
| 9 Dec | 108.99 | 0.2 | -0.10 | 31.97 | 85 | -4 | 258 | |||
| 6 Dec | 109.32 | 0.3 | 0.00 | 31.71 | 542 | 43 | 262 | |||
| 5 Dec | 108.17 | 0.3 | -0.05 | 32.76 | 299 | -3 | 219 | |||
| 4 Dec | 108.63 | 0.35 | 0.15 | 32.53 | 461 | 62 | 224 | |||
| 3 Dec | 105.12 | 0.2 | 0.10 | 34.24 | 187 | 59 | 160 | |||
|
|
||||||||||
| 2 Dec | 101.71 | 0.1 | -0.05 | 35.19 | 22 | 12 | 101 | |||
| 29 Nov | 102.01 | 0.15 | -0.10 | 35.03 | 88 | 49 | 89 | |||
| 28 Nov | 102.90 | 0.25 | 0.10 | 35.52 | 41 | 14 | 39 | |||
| 27 Nov | 101.56 | 0.15 | -0.15 | 34.18 | 19 | 5 | 17 | |||
| 26 Nov | 101.79 | 0.3 | 38.46 | 17 | 12 | 12 | ||||
For Canara Bank - strike price 122 expiring on 26DEC2024
Delta for 122 CE is -
Historical price for 122 CE is as follows
On 20 Dec CANBK was trading at 99.61. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 233
On 19 Dec CANBK was trading at 102.90. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -35 which decreased total open position to 232
On 18 Dec CANBK was trading at 103.19. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 57.42, the open interest changed by -7 which decreased total open position to 267
On 17 Dec CANBK was trading at 105.16. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 44.39, the open interest changed by 21 which increased total open position to 275
On 16 Dec CANBK was trading at 107.34. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 41.47, the open interest changed by 7 which increased total open position to 262
On 13 Dec CANBK was trading at 106.58. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 37.48, the open interest changed by -21 which decreased total open position to 261
On 12 Dec CANBK was trading at 107.50. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 34.15, the open interest changed by -4 which decreased total open position to 282
On 11 Dec CANBK was trading at 108.75. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was 32.89, the open interest changed by 20 which increased total open position to 285
On 10 Dec CANBK was trading at 109.68. The strike last trading price was 0.3, which was 0.10 higher than the previous day. The implied volatity was 34.44, the open interest changed by 7 which increased total open position to 265
On 9 Dec CANBK was trading at 108.99. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 31.97, the open interest changed by -4 which decreased total open position to 258
On 6 Dec CANBK was trading at 109.32. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 31.71, the open interest changed by 43 which increased total open position to 262
On 5 Dec CANBK was trading at 108.17. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 32.76, the open interest changed by -3 which decreased total open position to 219
On 4 Dec CANBK was trading at 108.63. The strike last trading price was 0.35, which was 0.15 higher than the previous day. The implied volatity was 32.53, the open interest changed by 62 which increased total open position to 224
On 3 Dec CANBK was trading at 105.12. The strike last trading price was 0.2, which was 0.10 higher than the previous day. The implied volatity was 34.24, the open interest changed by 59 which increased total open position to 160
On 2 Dec CANBK was trading at 101.71. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 35.19, the open interest changed by 12 which increased total open position to 101
On 29 Nov CANBK was trading at 102.01. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 35.03, the open interest changed by 49 which increased total open position to 89
On 28 Nov CANBK was trading at 102.90. The strike last trading price was 0.25, which was 0.10 higher than the previous day. The implied volatity was 35.52, the open interest changed by 14 which increased total open position to 39
On 27 Nov CANBK was trading at 101.56. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was 34.18, the open interest changed by 5 which increased total open position to 17
On 26 Nov CANBK was trading at 101.79. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was 38.46, the open interest changed by 12 which increased total open position to 12
| CANBK 26DEC2024 122 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 99.61 | 13.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 102.90 | 13.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 103.19 | 13.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 105.16 | 13.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 107.34 | 13.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 106.58 | 13.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 107.50 | 13.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 108.75 | 13.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 109.68 | 13.2 | 0.00 | 0.00 | 0 | -4 | 0 |
| 9 Dec | 108.99 | 13.2 | -0.65 | 45.37 | 4 | 0 | 50 |
| 6 Dec | 109.32 | 13.85 | 0.00 | 0.00 | 0 | 5 | 0 |
| 5 Dec | 108.17 | 13.85 | 0.50 | 43.63 | 11 | 6 | 51 |
| 4 Dec | 108.63 | 13.35 | -3.65 | 38.47 | 3 | 0 | 42 |
| 3 Dec | 105.12 | 17 | -3.00 | 50.86 | 1 | 0 | 43 |
| 2 Dec | 101.71 | 20 | 0.00 | 0.00 | 0 | 1 | 0 |
| 29 Nov | 102.01 | 20 | 1.80 | 51.99 | 1 | 0 | 42 |
| 28 Nov | 102.90 | 18.2 | -1.10 | 41.04 | 15 | 12 | 41 |
| 27 Nov | 101.56 | 19.3 | -0.10 | - | 14 | 6 | 21 |
| 26 Nov | 101.79 | 19.4 | 31.23 | 15 | 13 | 13 | |
For Canara Bank - strike price 122 expiring on 26DEC2024
Delta for 122 PE is 0.00
Historical price for 122 PE is as follows
On 20 Dec CANBK was trading at 99.61. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CANBK was trading at 102.90. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec CANBK was trading at 103.19. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CANBK was trading at 105.16. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CANBK was trading at 107.34. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec CANBK was trading at 106.58. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec CANBK was trading at 107.50. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CANBK was trading at 108.75. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CANBK was trading at 109.68. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 9 Dec CANBK was trading at 108.99. The strike last trading price was 13.2, which was -0.65 lower than the previous day. The implied volatity was 45.37, the open interest changed by 0 which decreased total open position to 50
On 6 Dec CANBK was trading at 109.32. The strike last trading price was 13.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 5 Dec CANBK was trading at 108.17. The strike last trading price was 13.85, which was 0.50 higher than the previous day. The implied volatity was 43.63, the open interest changed by 6 which increased total open position to 51
On 4 Dec CANBK was trading at 108.63. The strike last trading price was 13.35, which was -3.65 lower than the previous day. The implied volatity was 38.47, the open interest changed by 0 which decreased total open position to 42
On 3 Dec CANBK was trading at 105.12. The strike last trading price was 17, which was -3.00 lower than the previous day. The implied volatity was 50.86, the open interest changed by 0 which decreased total open position to 43
On 2 Dec CANBK was trading at 101.71. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 29 Nov CANBK was trading at 102.01. The strike last trading price was 20, which was 1.80 higher than the previous day. The implied volatity was 51.99, the open interest changed by 0 which decreased total open position to 42
On 28 Nov CANBK was trading at 102.90. The strike last trading price was 18.2, which was -1.10 lower than the previous day. The implied volatity was 41.04, the open interest changed by 12 which increased total open position to 41
On 27 Nov CANBK was trading at 101.56. The strike last trading price was 19.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 21
On 26 Nov CANBK was trading at 101.79. The strike last trading price was 19.4, which was lower than the previous day. The implied volatity was 31.23, the open interest changed by 13 which increased total open position to 13
