CANBK
Canara Bank
Historical option data for CANBK
20 Dec 2024 04:10 PM IST
| CANBK 26DEC2024 104 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.14
Vega: 0.03
Theta: -0.07
Gamma: 0.06
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 99.61 | 0.25 | -1.00 | 28.69 | 7,297 | -374 | 583 | |||
| 19 Dec | 102.90 | 1.25 | -0.30 | 28.34 | 5,763 | 89 | 959 | |||
| 18 Dec | 103.19 | 1.55 | -1.05 | 28.28 | 6,055 | 448 | 870 | |||
| 17 Dec | 105.16 | 2.6 | -1.60 | 28.38 | 571 | -16 | 430 | |||
| 16 Dec | 107.34 | 4.2 | 0.30 | 28.48 | 398 | 8 | 447 | |||
| 13 Dec | 106.58 | 3.9 | -0.85 | 25.95 | 743 | -102 | 439 | |||
| 12 Dec | 107.50 | 4.75 | -1.15 | 27.81 | 126 | 63 | 540 | |||
| 11 Dec | 108.75 | 5.9 | -1.15 | 29.97 | 34 | 15 | 476 | |||
| 10 Dec | 109.68 | 7.05 | 0.75 | 33.39 | 37 | -2 | 464 | |||
| 9 Dec | 108.99 | 6.3 | -0.50 | 29.79 | 92 | 7 | 466 | |||
| 6 Dec | 109.32 | 6.8 | 1.00 | 31.22 | 817 | 28 | 459 | |||
| 5 Dec | 108.17 | 5.8 | -0.55 | 26.33 | 394 | -83 | 432 | |||
| 4 Dec | 108.63 | 6.35 | 2.35 | 29.42 | 634 | -59 | 520 | |||
| 3 Dec | 105.12 | 4 | 1.55 | 28.57 | 1,267 | -6 | 579 | |||
| 2 Dec | 101.71 | 2.45 | -0.10 | 30.26 | 989 | 39 | 584 | |||
| 29 Nov | 102.01 | 2.55 | -1.10 | 28.14 | 1,553 | 273 | 544 | |||
| 28 Nov | 102.90 | 3.65 | 1.00 | 31.40 | 1,275 | 172 | 264 | |||
| 27 Nov | 101.56 | 2.65 | -0.20 | 28.97 | 261 | 28 | 90 | |||
| 26 Nov | 101.79 | 2.85 | 0.35 | 30.12 | 156 | 24 | 63 | |||
| 25 Nov | 100.98 | 2.5 | 0.75 | 29.51 | 92 | 18 | 40 | |||
| 22 Nov | 97.01 | 1.75 | 0.50 | 33.50 | 11 | 0 | 22 | |||
| 21 Nov | 94.46 | 1.25 | -0.70 | 34.26 | 52 | 18 | 22 | |||
| 20 Nov | 97.81 | 1.95 | 0.00 | 32.82 | 4 | 2 | 3 | |||
| 19 Nov | 97.81 | 1.95 | -2.40 | 32.82 | 4 | 1 | 3 | |||
| 18 Nov | 98.18 | 4.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 97.49 | 4.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 98.33 | 4.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 101.50 | 4.35 | -1.15 | 35.78 | 2 | 0 | 2 | |||
| 11 Nov | 103.89 | 5.5 | -1.50 | 34.20 | 3 | 1 | 2 | |||
|
|
||||||||||
| 8 Nov | 103.69 | 7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 105.07 | 7 | 1.00 | 38.18 | 1 | 0 | 1 | |||
| 6 Nov | 105.25 | 6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 103.67 | 6 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 4 Nov | 101.91 | 6 | -7.55 | 41.07 | 1 | 0 | 0 | |||
| 1 Nov | 103.96 | 13.55 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 102.65 | 13.55 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 103.36 | 13.55 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 103.76 | 13.55 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 100.69 | 13.55 | 13.55 | - | 0 | 0 | 0 | |||
| 22 Oct | 96.79 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 102.86 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 104.67 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 102.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 104.37 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 104.43 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 104.49 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 104.06 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 104.13 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 104.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 104.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 103.49 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 107.62 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 107.96 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 110.49 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 111.33 | 0 | - | 0 | 0 | 0 | ||||
For Canara Bank - strike price 104 expiring on 26DEC2024
Delta for 104 CE is 0.14
Historical price for 104 CE is as follows
On 20 Dec CANBK was trading at 99.61. The strike last trading price was 0.25, which was -1.00 lower than the previous day. The implied volatity was 28.69, the open interest changed by -374 which decreased total open position to 583
On 19 Dec CANBK was trading at 102.90. The strike last trading price was 1.25, which was -0.30 lower than the previous day. The implied volatity was 28.34, the open interest changed by 89 which increased total open position to 959
On 18 Dec CANBK was trading at 103.19. The strike last trading price was 1.55, which was -1.05 lower than the previous day. The implied volatity was 28.28, the open interest changed by 448 which increased total open position to 870
On 17 Dec CANBK was trading at 105.16. The strike last trading price was 2.6, which was -1.60 lower than the previous day. The implied volatity was 28.38, the open interest changed by -16 which decreased total open position to 430
On 16 Dec CANBK was trading at 107.34. The strike last trading price was 4.2, which was 0.30 higher than the previous day. The implied volatity was 28.48, the open interest changed by 8 which increased total open position to 447
On 13 Dec CANBK was trading at 106.58. The strike last trading price was 3.9, which was -0.85 lower than the previous day. The implied volatity was 25.95, the open interest changed by -102 which decreased total open position to 439
On 12 Dec CANBK was trading at 107.50. The strike last trading price was 4.75, which was -1.15 lower than the previous day. The implied volatity was 27.81, the open interest changed by 63 which increased total open position to 540
On 11 Dec CANBK was trading at 108.75. The strike last trading price was 5.9, which was -1.15 lower than the previous day. The implied volatity was 29.97, the open interest changed by 15 which increased total open position to 476
On 10 Dec CANBK was trading at 109.68. The strike last trading price was 7.05, which was 0.75 higher than the previous day. The implied volatity was 33.39, the open interest changed by -2 which decreased total open position to 464
On 9 Dec CANBK was trading at 108.99. The strike last trading price was 6.3, which was -0.50 lower than the previous day. The implied volatity was 29.79, the open interest changed by 7 which increased total open position to 466
On 6 Dec CANBK was trading at 109.32. The strike last trading price was 6.8, which was 1.00 higher than the previous day. The implied volatity was 31.22, the open interest changed by 28 which increased total open position to 459
On 5 Dec CANBK was trading at 108.17. The strike last trading price was 5.8, which was -0.55 lower than the previous day. The implied volatity was 26.33, the open interest changed by -83 which decreased total open position to 432
On 4 Dec CANBK was trading at 108.63. The strike last trading price was 6.35, which was 2.35 higher than the previous day. The implied volatity was 29.42, the open interest changed by -59 which decreased total open position to 520
On 3 Dec CANBK was trading at 105.12. The strike last trading price was 4, which was 1.55 higher than the previous day. The implied volatity was 28.57, the open interest changed by -6 which decreased total open position to 579
On 2 Dec CANBK was trading at 101.71. The strike last trading price was 2.45, which was -0.10 lower than the previous day. The implied volatity was 30.26, the open interest changed by 39 which increased total open position to 584
On 29 Nov CANBK was trading at 102.01. The strike last trading price was 2.55, which was -1.10 lower than the previous day. The implied volatity was 28.14, the open interest changed by 273 which increased total open position to 544
On 28 Nov CANBK was trading at 102.90. The strike last trading price was 3.65, which was 1.00 higher than the previous day. The implied volatity was 31.40, the open interest changed by 172 which increased total open position to 264
On 27 Nov CANBK was trading at 101.56. The strike last trading price was 2.65, which was -0.20 lower than the previous day. The implied volatity was 28.97, the open interest changed by 28 which increased total open position to 90
On 26 Nov CANBK was trading at 101.79. The strike last trading price was 2.85, which was 0.35 higher than the previous day. The implied volatity was 30.12, the open interest changed by 24 which increased total open position to 63
On 25 Nov CANBK was trading at 100.98. The strike last trading price was 2.5, which was 0.75 higher than the previous day. The implied volatity was 29.51, the open interest changed by 18 which increased total open position to 40
On 22 Nov CANBK was trading at 97.01. The strike last trading price was 1.75, which was 0.50 higher than the previous day. The implied volatity was 33.50, the open interest changed by 0 which decreased total open position to 22
On 21 Nov CANBK was trading at 94.46. The strike last trading price was 1.25, which was -0.70 lower than the previous day. The implied volatity was 34.26, the open interest changed by 18 which increased total open position to 22
On 20 Nov CANBK was trading at 97.81. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was 32.82, the open interest changed by 2 which increased total open position to 3
On 19 Nov CANBK was trading at 97.81. The strike last trading price was 1.95, which was -2.40 lower than the previous day. The implied volatity was 32.82, the open interest changed by 1 which increased total open position to 3
On 18 Nov CANBK was trading at 98.18. The strike last trading price was 4.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CANBK was trading at 97.49. The strike last trading price was 4.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CANBK was trading at 98.33. The strike last trading price was 4.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CANBK was trading at 101.50. The strike last trading price was 4.35, which was -1.15 lower than the previous day. The implied volatity was 35.78, the open interest changed by 0 which decreased total open position to 2
On 11 Nov CANBK was trading at 103.89. The strike last trading price was 5.5, which was -1.50 lower than the previous day. The implied volatity was 34.20, the open interest changed by 1 which increased total open position to 2
On 8 Nov CANBK was trading at 103.69. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov CANBK was trading at 105.07. The strike last trading price was 7, which was 1.00 higher than the previous day. The implied volatity was 38.18, the open interest changed by 0 which decreased total open position to 1
On 6 Nov CANBK was trading at 105.25. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CANBK was trading at 103.67. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Nov CANBK was trading at 101.91. The strike last trading price was 6, which was -7.55 lower than the previous day. The implied volatity was 41.07, the open interest changed by 0 which decreased total open position to 0
On 1 Nov CANBK was trading at 103.96. The strike last trading price was 13.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CANBK was trading at 102.65. The strike last trading price was 13.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CANBK was trading at 103.36. The strike last trading price was 13.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CANBK was trading at 103.76. The strike last trading price was 13.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CANBK was trading at 100.69. The strike last trading price was 13.55, which was 13.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CANBK was trading at 96.79. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CANBK was trading at 102.86. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CANBK was trading at 104.67. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CANBK was trading at 102.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CANBK was trading at 104.37. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CANBK was trading at 104.43. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CANBK was trading at 104.49. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CANBK was trading at 104.06. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CANBK was trading at 104.13. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CANBK was trading at 104.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CANBK was trading at 104.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CANBK was trading at 103.49. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CANBK was trading at 107.62. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CANBK was trading at 107.96. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CANBK was trading at 110.49. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CANBK was trading at 111.33. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CANBK 26DEC2024 104 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.84
Vega: 0.03
Theta: -0.06
Gamma: 0.06
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 99.61 | 4.5 | 2.30 | 31.71 | 3,018 | -135 | 527 |
| 19 Dec | 102.90 | 2.2 | 0.30 | 31.00 | 3,157 | 106 | 663 |
| 18 Dec | 103.19 | 1.9 | 0.70 | 27.91 | 5,941 | 41 | 554 |
| 17 Dec | 105.16 | 1.2 | 0.50 | 27.37 | 1,729 | 40 | 515 |
| 16 Dec | 107.34 | 0.7 | -0.10 | 28.36 | 911 | -32 | 483 |
| 13 Dec | 106.58 | 0.8 | 0.00 | 24.58 | 3,060 | -48 | 520 |
| 12 Dec | 107.50 | 0.8 | -0.05 | 27.01 | 615 | -1 | 577 |
| 11 Dec | 108.75 | 0.85 | 0.10 | 31.03 | 385 | 2 | 578 |
| 10 Dec | 109.68 | 0.75 | -0.30 | 31.85 | 283 | -17 | 574 |
| 9 Dec | 108.99 | 1.05 | 0.00 | 33.20 | 639 | -10 | 592 |
| 6 Dec | 109.32 | 1.05 | -0.45 | 31.47 | 1,099 | 25 | 602 |
| 5 Dec | 108.17 | 1.5 | 0.00 | 33.61 | 860 | 45 | 576 |
| 4 Dec | 108.63 | 1.5 | -0.90 | 33.84 | 1,601 | 28 | 534 |
| 3 Dec | 105.12 | 2.4 | -1.55 | 31.06 | 1,491 | 217 | 506 |
| 2 Dec | 101.71 | 3.95 | 0.10 | 29.59 | 494 | 57 | 289 |
| 29 Nov | 102.01 | 3.85 | 0.30 | 28.66 | 761 | 66 | 238 |
| 28 Nov | 102.90 | 3.55 | -0.75 | 31.71 | 760 | 120 | 163 |
| 27 Nov | 101.56 | 4.3 | -0.05 | 30.50 | 87 | 17 | 44 |
| 26 Nov | 101.79 | 4.35 | -0.75 | 30.56 | 54 | 16 | 27 |
| 25 Nov | 100.98 | 5.1 | -2.40 | 32.81 | 22 | 9 | 10 |
| 22 Nov | 97.01 | 7.5 | 0.50 | 30.66 | 1 | 0 | 1 |
| 21 Nov | 94.46 | 7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 97.81 | 7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 97.81 | 7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 98.18 | 7 | 0.00 | 0.00 | 0 | 1 | 0 |
| 14 Nov | 97.49 | 7 | 1.50 | 29.70 | 1 | 0 | 0 |
| 13 Nov | 98.33 | 5.5 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 101.50 | 5.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 103.89 | 5.5 | 0.00 | 1.09 | 0 | 0 | 0 |
| 8 Nov | 103.69 | 5.5 | 0.00 | 0.83 | 0 | 0 | 0 |
| 7 Nov | 105.07 | 5.5 | 0.00 | 2.04 | 0 | 0 | 0 |
| 6 Nov | 105.25 | 5.5 | 0.00 | 2.47 | 0 | 0 | 0 |
| 5 Nov | 103.67 | 5.5 | 0.00 | 0.94 | 0 | 0 | 0 |
| 4 Nov | 101.91 | 5.5 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 103.96 | 5.5 | 0.00 | 1.47 | 0 | 0 | 0 |
| 31 Oct | 102.65 | 5.5 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 103.36 | 5.5 | 5.50 | - | 0 | 0 | 0 |
| 29 Oct | 103.76 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 100.69 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 96.79 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 102.86 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 104.67 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 102.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 104.37 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 104.43 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 104.49 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 104.06 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 104.13 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 104.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 104.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 103.49 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 107.62 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 107.96 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 110.49 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 111.33 | 0 | - | 0 | 0 | 0 | |
For Canara Bank - strike price 104 expiring on 26DEC2024
Delta for 104 PE is -0.84
Historical price for 104 PE is as follows
On 20 Dec CANBK was trading at 99.61. The strike last trading price was 4.5, which was 2.30 higher than the previous day. The implied volatity was 31.71, the open interest changed by -135 which decreased total open position to 527
On 19 Dec CANBK was trading at 102.90. The strike last trading price was 2.2, which was 0.30 higher than the previous day. The implied volatity was 31.00, the open interest changed by 106 which increased total open position to 663
On 18 Dec CANBK was trading at 103.19. The strike last trading price was 1.9, which was 0.70 higher than the previous day. The implied volatity was 27.91, the open interest changed by 41 which increased total open position to 554
On 17 Dec CANBK was trading at 105.16. The strike last trading price was 1.2, which was 0.50 higher than the previous day. The implied volatity was 27.37, the open interest changed by 40 which increased total open position to 515
On 16 Dec CANBK was trading at 107.34. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was 28.36, the open interest changed by -32 which decreased total open position to 483
On 13 Dec CANBK was trading at 106.58. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 24.58, the open interest changed by -48 which decreased total open position to 520
On 12 Dec CANBK was trading at 107.50. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was 27.01, the open interest changed by -1 which decreased total open position to 577
On 11 Dec CANBK was trading at 108.75. The strike last trading price was 0.85, which was 0.10 higher than the previous day. The implied volatity was 31.03, the open interest changed by 2 which increased total open position to 578
On 10 Dec CANBK was trading at 109.68. The strike last trading price was 0.75, which was -0.30 lower than the previous day. The implied volatity was 31.85, the open interest changed by -17 which decreased total open position to 574
On 9 Dec CANBK was trading at 108.99. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 33.20, the open interest changed by -10 which decreased total open position to 592
On 6 Dec CANBK was trading at 109.32. The strike last trading price was 1.05, which was -0.45 lower than the previous day. The implied volatity was 31.47, the open interest changed by 25 which increased total open position to 602
On 5 Dec CANBK was trading at 108.17. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 33.61, the open interest changed by 45 which increased total open position to 576
On 4 Dec CANBK was trading at 108.63. The strike last trading price was 1.5, which was -0.90 lower than the previous day. The implied volatity was 33.84, the open interest changed by 28 which increased total open position to 534
On 3 Dec CANBK was trading at 105.12. The strike last trading price was 2.4, which was -1.55 lower than the previous day. The implied volatity was 31.06, the open interest changed by 217 which increased total open position to 506
On 2 Dec CANBK was trading at 101.71. The strike last trading price was 3.95, which was 0.10 higher than the previous day. The implied volatity was 29.59, the open interest changed by 57 which increased total open position to 289
On 29 Nov CANBK was trading at 102.01. The strike last trading price was 3.85, which was 0.30 higher than the previous day. The implied volatity was 28.66, the open interest changed by 66 which increased total open position to 238
On 28 Nov CANBK was trading at 102.90. The strike last trading price was 3.55, which was -0.75 lower than the previous day. The implied volatity was 31.71, the open interest changed by 120 which increased total open position to 163
On 27 Nov CANBK was trading at 101.56. The strike last trading price was 4.3, which was -0.05 lower than the previous day. The implied volatity was 30.50, the open interest changed by 17 which increased total open position to 44
On 26 Nov CANBK was trading at 101.79. The strike last trading price was 4.35, which was -0.75 lower than the previous day. The implied volatity was 30.56, the open interest changed by 16 which increased total open position to 27
On 25 Nov CANBK was trading at 100.98. The strike last trading price was 5.1, which was -2.40 lower than the previous day. The implied volatity was 32.81, the open interest changed by 9 which increased total open position to 10
On 22 Nov CANBK was trading at 97.01. The strike last trading price was 7.5, which was 0.50 higher than the previous day. The implied volatity was 30.66, the open interest changed by 0 which decreased total open position to 1
On 21 Nov CANBK was trading at 94.46. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CANBK was trading at 97.81. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CANBK was trading at 97.81. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov CANBK was trading at 98.18. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Nov CANBK was trading at 97.49. The strike last trading price was 7, which was 1.50 higher than the previous day. The implied volatity was 29.70, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CANBK was trading at 98.33. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CANBK was trading at 101.50. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CANBK was trading at 103.89. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CANBK was trading at 103.69. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
On 7 Nov CANBK was trading at 105.07. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0
On 6 Nov CANBK was trading at 105.25. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CANBK was trading at 103.67. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CANBK was trading at 101.91. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov CANBK was trading at 103.96. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CANBK was trading at 102.65. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CANBK was trading at 103.36. The strike last trading price was 5.5, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CANBK was trading at 103.76. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CANBK was trading at 100.69. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CANBK was trading at 96.79. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CANBK was trading at 102.86. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CANBK was trading at 104.67. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CANBK was trading at 102.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CANBK was trading at 104.37. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CANBK was trading at 104.43. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CANBK was trading at 104.49. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CANBK was trading at 104.06. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CANBK was trading at 104.13. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CANBK was trading at 104.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CANBK was trading at 104.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CANBK was trading at 103.49. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CANBK was trading at 107.62. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CANBK was trading at 107.96. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CANBK was trading at 110.49. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CANBK was trading at 111.33. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
