CANBK
Canara Bank
Historical option data for CANBK
20 Dec 2024 04:10 PM IST
| CANBK 26DEC2024 108 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.01
Theta: -0.04
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 99.61 | 0.1 | -0.30 | 37.03 | 1,112 | -96 | 788 | |||
| 19 Dec | 102.90 | 0.4 | -0.20 | 32.87 | 767 | -70 | 894 | |||
| 18 Dec | 103.19 | 0.6 | -0.35 | 33.66 | 2,310 | -147 | 970 | |||
| 17 Dec | 105.16 | 0.95 | -0.65 | 30.06 | 4,857 | 117 | 1,138 | |||
| 16 Dec | 107.34 | 1.6 | 0.10 | 25.89 | 3,931 | 217 | 1,026 | |||
| 13 Dec | 106.58 | 1.5 | -0.70 | 24.17 | 2,719 | 163 | 813 | |||
| 12 Dec | 107.50 | 2.2 | -0.80 | 26.70 | 1,282 | 151 | 650 | |||
| 11 Dec | 108.75 | 3 | -0.95 | 27.35 | 779 | 71 | 499 | |||
| 10 Dec | 109.68 | 3.95 | 0.50 | 29.70 | 747 | -18 | 434 | |||
| 9 Dec | 108.99 | 3.45 | -0.45 | 28.24 | 1,042 | 62 | 452 | |||
| 6 Dec | 109.32 | 3.9 | 0.60 | 28.86 | 3,135 | -110 | 393 | |||
| 5 Dec | 108.17 | 3.3 | -0.40 | 27.30 | 2,640 | 86 | 503 | |||
| 4 Dec | 108.63 | 3.7 | 1.65 | 28.70 | 4,424 | 108 | 413 | |||
| 3 Dec | 105.12 | 2.05 | 0.90 | 28.13 | 2,040 | -54 | 305 | |||
| 2 Dec | 101.71 | 1.15 | -0.10 | 29.78 | 466 | 22 | 360 | |||
| 29 Nov | 102.01 | 1.25 | -0.75 | 28.25 | 1,052 | 64 | 337 | |||
| 28 Nov | 102.90 | 2 | 0.55 | 30.94 | 920 | 111 | 272 | |||
| 27 Nov | 101.56 | 1.45 | -0.15 | 30.02 | 236 | 120 | 163 | |||
| 26 Nov | 101.79 | 1.6 | 0.15 | 30.95 | 50 | 24 | 42 | |||
| 25 Nov | 100.98 | 1.45 | 0.25 | 31.14 | 37 | 17 | 18 | |||
| 22 Nov | 97.01 | 1.2 | -0.40 | 36.80 | 1 | 0 | 1 | |||
| 21 Nov | 94.46 | 1.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 97.81 | 1.6 | 0.00 | 38.04 | 1 | 0 | 1 | |||
| 19 Nov | 97.81 | 1.6 | 0.25 | 38.04 | 1 | 0 | 1 | |||
| 18 Nov | 98.18 | 1.35 | -9.95 | 33.57 | 1 | 0 | 0 | |||
| 14 Nov | 97.49 | 11.3 | 0.00 | 8.23 | 0 | 0 | 0 | |||
| 13 Nov | 98.33 | 11.3 | 0.00 | 7.00 | 0 | 0 | 0 | |||
| 12 Nov | 101.50 | 11.3 | 0.00 | 4.92 | 0 | 0 | 0 | |||
| 11 Nov | 103.89 | 11.3 | 0.00 | 2.67 | 0 | 0 | 0 | |||
| 8 Nov | 103.69 | 11.3 | 0.00 | 2.77 | 0 | 0 | 0 | |||
| 7 Nov | 105.07 | 11.3 | 0.00 | 1.64 | 0 | 0 | 0 | |||
| 6 Nov | 105.25 | 11.3 | 0.00 | 1.20 | 0 | 0 | 0 | |||
| 5 Nov | 103.67 | 11.3 | 0.00 | 2.58 | 0 | 0 | 0 | |||
| 4 Nov | 101.91 | 11.3 | 0.00 | 3.92 | 0 | 0 | 0 | |||
| 1 Nov | 103.96 | 11.3 | 0.00 | 1.78 | 0 | 0 | 0 | |||
| 31 Oct | 102.65 | 11.3 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 103.36 | 11.3 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 103.76 | 11.3 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Oct | 100.69 | 11.3 | 11.30 | - | 0 | 0 | 0 | |||
| 21 Oct | 102.86 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 104.67 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 102.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 104.37 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 104.43 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 104.49 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 104.06 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 104.13 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 104.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 104.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 103.49 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 107.62 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 107.96 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 110.49 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 111.33 | 0 | - | 0 | 0 | 0 | ||||
For Canara Bank - strike price 108 expiring on 26DEC2024
Delta for 108 CE is 0.05
Historical price for 108 CE is as follows
On 20 Dec CANBK was trading at 99.61. The strike last trading price was 0.1, which was -0.30 lower than the previous day. The implied volatity was 37.03, the open interest changed by -96 which decreased total open position to 788
On 19 Dec CANBK was trading at 102.90. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was 32.87, the open interest changed by -70 which decreased total open position to 894
On 18 Dec CANBK was trading at 103.19. The strike last trading price was 0.6, which was -0.35 lower than the previous day. The implied volatity was 33.66, the open interest changed by -147 which decreased total open position to 970
On 17 Dec CANBK was trading at 105.16. The strike last trading price was 0.95, which was -0.65 lower than the previous day. The implied volatity was 30.06, the open interest changed by 117 which increased total open position to 1138
On 16 Dec CANBK was trading at 107.34. The strike last trading price was 1.6, which was 0.10 higher than the previous day. The implied volatity was 25.89, the open interest changed by 217 which increased total open position to 1026
On 13 Dec CANBK was trading at 106.58. The strike last trading price was 1.5, which was -0.70 lower than the previous day. The implied volatity was 24.17, the open interest changed by 163 which increased total open position to 813
On 12 Dec CANBK was trading at 107.50. The strike last trading price was 2.2, which was -0.80 lower than the previous day. The implied volatity was 26.70, the open interest changed by 151 which increased total open position to 650
On 11 Dec CANBK was trading at 108.75. The strike last trading price was 3, which was -0.95 lower than the previous day. The implied volatity was 27.35, the open interest changed by 71 which increased total open position to 499
On 10 Dec CANBK was trading at 109.68. The strike last trading price was 3.95, which was 0.50 higher than the previous day. The implied volatity was 29.70, the open interest changed by -18 which decreased total open position to 434
On 9 Dec CANBK was trading at 108.99. The strike last trading price was 3.45, which was -0.45 lower than the previous day. The implied volatity was 28.24, the open interest changed by 62 which increased total open position to 452
On 6 Dec CANBK was trading at 109.32. The strike last trading price was 3.9, which was 0.60 higher than the previous day. The implied volatity was 28.86, the open interest changed by -110 which decreased total open position to 393
On 5 Dec CANBK was trading at 108.17. The strike last trading price was 3.3, which was -0.40 lower than the previous day. The implied volatity was 27.30, the open interest changed by 86 which increased total open position to 503
On 4 Dec CANBK was trading at 108.63. The strike last trading price was 3.7, which was 1.65 higher than the previous day. The implied volatity was 28.70, the open interest changed by 108 which increased total open position to 413
On 3 Dec CANBK was trading at 105.12. The strike last trading price was 2.05, which was 0.90 higher than the previous day. The implied volatity was 28.13, the open interest changed by -54 which decreased total open position to 305
On 2 Dec CANBK was trading at 101.71. The strike last trading price was 1.15, which was -0.10 lower than the previous day. The implied volatity was 29.78, the open interest changed by 22 which increased total open position to 360
On 29 Nov CANBK was trading at 102.01. The strike last trading price was 1.25, which was -0.75 lower than the previous day. The implied volatity was 28.25, the open interest changed by 64 which increased total open position to 337
On 28 Nov CANBK was trading at 102.90. The strike last trading price was 2, which was 0.55 higher than the previous day. The implied volatity was 30.94, the open interest changed by 111 which increased total open position to 272
On 27 Nov CANBK was trading at 101.56. The strike last trading price was 1.45, which was -0.15 lower than the previous day. The implied volatity was 30.02, the open interest changed by 120 which increased total open position to 163
On 26 Nov CANBK was trading at 101.79. The strike last trading price was 1.6, which was 0.15 higher than the previous day. The implied volatity was 30.95, the open interest changed by 24 which increased total open position to 42
On 25 Nov CANBK was trading at 100.98. The strike last trading price was 1.45, which was 0.25 higher than the previous day. The implied volatity was 31.14, the open interest changed by 17 which increased total open position to 18
On 22 Nov CANBK was trading at 97.01. The strike last trading price was 1.2, which was -0.40 lower than the previous day. The implied volatity was 36.80, the open interest changed by 0 which decreased total open position to 1
On 21 Nov CANBK was trading at 94.46. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CANBK was trading at 97.81. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 38.04, the open interest changed by 0 which decreased total open position to 1
On 19 Nov CANBK was trading at 97.81. The strike last trading price was 1.6, which was 0.25 higher than the previous day. The implied volatity was 38.04, the open interest changed by 0 which decreased total open position to 1
On 18 Nov CANBK was trading at 98.18. The strike last trading price was 1.35, which was -9.95 lower than the previous day. The implied volatity was 33.57, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CANBK was trading at 97.49. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was 8.23, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CANBK was trading at 98.33. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was 7.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CANBK was trading at 101.50. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was 4.92, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CANBK was trading at 103.89. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CANBK was trading at 103.69. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0
On 7 Nov CANBK was trading at 105.07. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
On 6 Nov CANBK was trading at 105.25. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was 1.20, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CANBK was trading at 103.67. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CANBK was trading at 101.91. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0
On 1 Nov CANBK was trading at 103.96. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CANBK was trading at 102.65. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CANBK was trading at 103.36. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CANBK was trading at 103.76. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CANBK was trading at 100.69. The strike last trading price was 11.3, which was 11.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CANBK was trading at 102.86. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CANBK was trading at 104.67. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CANBK was trading at 102.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CANBK was trading at 104.37. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CANBK was trading at 104.43. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CANBK was trading at 104.49. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CANBK was trading at 104.06. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CANBK was trading at 104.13. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CANBK was trading at 104.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CANBK was trading at 104.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CANBK was trading at 103.49. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CANBK was trading at 107.62. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CANBK was trading at 107.96. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CANBK was trading at 110.49. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CANBK was trading at 111.33. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CANBK 26DEC2024 108 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.93
Vega: 0.02
Theta: -0.03
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 99.61 | 8.3 | 2.95 | 40.21 | 433 | -27 | 398 |
| 19 Dec | 102.90 | 5.35 | 0.40 | 37.07 | 335 | -109 | 424 |
| 18 Dec | 103.19 | 4.95 | 1.50 | 33.35 | 1,060 | -23 | 536 |
| 17 Dec | 105.16 | 3.45 | 1.25 | 27.37 | 1,596 | -25 | 560 |
| 16 Dec | 107.34 | 2.2 | -0.25 | 27.38 | 2,492 | 96 | 591 |
| 13 Dec | 106.58 | 2.45 | 0.20 | 23.84 | 1,188 | -149 | 497 |
| 12 Dec | 107.50 | 2.25 | 0.20 | 26.26 | 1,575 | 114 | 647 |
| 11 Dec | 108.75 | 2.05 | 0.35 | 29.47 | 959 | 56 | 534 |
| 10 Dec | 109.68 | 1.7 | -0.45 | 29.38 | 790 | 33 | 478 |
| 9 Dec | 108.99 | 2.15 | 0.05 | 30.46 | 871 | 48 | 445 |
| 6 Dec | 109.32 | 2.1 | -0.75 | 28.76 | 3,204 | 3 | 403 |
| 5 Dec | 108.17 | 2.85 | 0.10 | 31.88 | 2,888 | 66 | 401 |
| 4 Dec | 108.63 | 2.75 | -1.65 | 31.57 | 1,786 | 214 | 337 |
| 3 Dec | 105.12 | 4.4 | -2.35 | 30.35 | 138 | 35 | 122 |
| 2 Dec | 101.71 | 6.75 | 0.25 | 30.47 | 23 | -6 | 86 |
| 29 Nov | 102.01 | 6.5 | 0.65 | 28.64 | 66 | 15 | 94 |
| 28 Nov | 102.90 | 5.85 | -0.75 | 31.09 | 202 | 39 | 78 |
| 27 Nov | 101.56 | 6.6 | -0.45 | 26.91 | 18 | 4 | 37 |
| 26 Nov | 101.79 | 7.05 | -0.80 | 31.29 | 32 | 25 | 33 |
| 25 Nov | 100.98 | 7.85 | 0.65 | 33.29 | 10 | 7 | 7 |
| 22 Nov | 97.01 | 7.2 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 94.46 | 7.2 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 97.81 | 7.2 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 97.81 | 7.2 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 98.18 | 7.2 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 97.49 | 7.2 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 98.33 | 7.2 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 101.50 | 7.2 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 103.89 | 7.2 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 103.69 | 7.2 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 105.07 | 7.2 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 105.25 | 7.2 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 103.67 | 7.2 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 101.91 | 7.2 | 7.20 | - | 0 | 0 | 0 |
| 1 Nov | 103.96 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 102.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 103.36 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 103.76 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 100.69 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 102.86 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 104.67 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 102.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 104.37 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 104.43 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 104.49 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 104.06 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 104.13 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 104.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 104.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 103.49 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 107.62 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 107.96 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 110.49 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 111.33 | 0 | - | 0 | 0 | 0 | |
For Canara Bank - strike price 108 expiring on 26DEC2024
Delta for 108 PE is -0.93
Historical price for 108 PE is as follows
On 20 Dec CANBK was trading at 99.61. The strike last trading price was 8.3, which was 2.95 higher than the previous day. The implied volatity was 40.21, the open interest changed by -27 which decreased total open position to 398
On 19 Dec CANBK was trading at 102.90. The strike last trading price was 5.35, which was 0.40 higher than the previous day. The implied volatity was 37.07, the open interest changed by -109 which decreased total open position to 424
On 18 Dec CANBK was trading at 103.19. The strike last trading price was 4.95, which was 1.50 higher than the previous day. The implied volatity was 33.35, the open interest changed by -23 which decreased total open position to 536
On 17 Dec CANBK was trading at 105.16. The strike last trading price was 3.45, which was 1.25 higher than the previous day. The implied volatity was 27.37, the open interest changed by -25 which decreased total open position to 560
On 16 Dec CANBK was trading at 107.34. The strike last trading price was 2.2, which was -0.25 lower than the previous day. The implied volatity was 27.38, the open interest changed by 96 which increased total open position to 591
On 13 Dec CANBK was trading at 106.58. The strike last trading price was 2.45, which was 0.20 higher than the previous day. The implied volatity was 23.84, the open interest changed by -149 which decreased total open position to 497
On 12 Dec CANBK was trading at 107.50. The strike last trading price was 2.25, which was 0.20 higher than the previous day. The implied volatity was 26.26, the open interest changed by 114 which increased total open position to 647
On 11 Dec CANBK was trading at 108.75. The strike last trading price was 2.05, which was 0.35 higher than the previous day. The implied volatity was 29.47, the open interest changed by 56 which increased total open position to 534
On 10 Dec CANBK was trading at 109.68. The strike last trading price was 1.7, which was -0.45 lower than the previous day. The implied volatity was 29.38, the open interest changed by 33 which increased total open position to 478
On 9 Dec CANBK was trading at 108.99. The strike last trading price was 2.15, which was 0.05 higher than the previous day. The implied volatity was 30.46, the open interest changed by 48 which increased total open position to 445
On 6 Dec CANBK was trading at 109.32. The strike last trading price was 2.1, which was -0.75 lower than the previous day. The implied volatity was 28.76, the open interest changed by 3 which increased total open position to 403
On 5 Dec CANBK was trading at 108.17. The strike last trading price was 2.85, which was 0.10 higher than the previous day. The implied volatity was 31.88, the open interest changed by 66 which increased total open position to 401
On 4 Dec CANBK was trading at 108.63. The strike last trading price was 2.75, which was -1.65 lower than the previous day. The implied volatity was 31.57, the open interest changed by 214 which increased total open position to 337
On 3 Dec CANBK was trading at 105.12. The strike last trading price was 4.4, which was -2.35 lower than the previous day. The implied volatity was 30.35, the open interest changed by 35 which increased total open position to 122
On 2 Dec CANBK was trading at 101.71. The strike last trading price was 6.75, which was 0.25 higher than the previous day. The implied volatity was 30.47, the open interest changed by -6 which decreased total open position to 86
On 29 Nov CANBK was trading at 102.01. The strike last trading price was 6.5, which was 0.65 higher than the previous day. The implied volatity was 28.64, the open interest changed by 15 which increased total open position to 94
On 28 Nov CANBK was trading at 102.90. The strike last trading price was 5.85, which was -0.75 lower than the previous day. The implied volatity was 31.09, the open interest changed by 39 which increased total open position to 78
On 27 Nov CANBK was trading at 101.56. The strike last trading price was 6.6, which was -0.45 lower than the previous day. The implied volatity was 26.91, the open interest changed by 4 which increased total open position to 37
On 26 Nov CANBK was trading at 101.79. The strike last trading price was 7.05, which was -0.80 lower than the previous day. The implied volatity was 31.29, the open interest changed by 25 which increased total open position to 33
On 25 Nov CANBK was trading at 100.98. The strike last trading price was 7.85, which was 0.65 higher than the previous day. The implied volatity was 33.29, the open interest changed by 7 which increased total open position to 7
On 22 Nov CANBK was trading at 97.01. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov CANBK was trading at 94.46. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CANBK was trading at 97.81. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CANBK was trading at 97.81. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov CANBK was trading at 98.18. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CANBK was trading at 97.49. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CANBK was trading at 98.33. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CANBK was trading at 101.50. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CANBK was trading at 103.89. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CANBK was trading at 103.69. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov CANBK was trading at 105.07. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov CANBK was trading at 105.25. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CANBK was trading at 103.67. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CANBK was trading at 101.91. The strike last trading price was 7.2, which was 7.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov CANBK was trading at 103.96. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CANBK was trading at 102.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CANBK was trading at 103.36. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CANBK was trading at 103.76. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CANBK was trading at 100.69. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CANBK was trading at 102.86. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CANBK was trading at 104.67. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CANBK was trading at 102.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CANBK was trading at 104.37. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CANBK was trading at 104.43. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CANBK was trading at 104.49. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CANBK was trading at 104.06. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CANBK was trading at 104.13. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CANBK was trading at 104.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CANBK was trading at 104.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CANBK was trading at 103.49. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CANBK was trading at 107.62. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CANBK was trading at 107.96. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CANBK was trading at 110.49. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CANBK was trading at 111.33. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
