CANBK
Canara Bank
Historical option data for CANBK
20 Dec 2024 04:10 PM IST
| CANBK 26DEC2024 85 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 99.61 | 16.5 | -4.75 | - | 1 | 0 | 1 | |||
| 19 Dec | 102.90 | 21.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 103.19 | 21.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 105.16 | 21.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Dec | 106.58 | 21.25 | 3.50 | - | 1 | 0 | 1 | |||
| 12 Dec | 107.50 | 17.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 108.75 | 17.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 109.68 | 17.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 108.99 | 17.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 109.32 | 17.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 108.17 | 17.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 108.63 | 17.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 105.12 | 17.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 101.71 | 17.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 102.01 | 17.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 102.90 | 17.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 101.56 | 17.75 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 26 Nov | 101.79 | 17.75 | -1.80 | 44.07 | 1 | 0 | 0 | |||
| 25 Nov | 100.98 | 19.55 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 97.01 | 19.55 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 94.46 | 19.55 | - | 0 | 0 | 0 | ||||
For Canara Bank - strike price 85 expiring on 26DEC2024
Delta for 85 CE is -
Historical price for 85 CE is as follows
On 20 Dec CANBK was trading at 99.61. The strike last trading price was 16.5, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Dec CANBK was trading at 102.90. The strike last trading price was 21.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec CANBK was trading at 103.19. The strike last trading price was 21.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CANBK was trading at 105.16. The strike last trading price was 21.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec CANBK was trading at 106.58. The strike last trading price was 21.25, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Dec CANBK was trading at 107.50. The strike last trading price was 17.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CANBK was trading at 108.75. The strike last trading price was 17.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CANBK was trading at 109.68. The strike last trading price was 17.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CANBK was trading at 108.99. The strike last trading price was 17.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec CANBK was trading at 109.32. The strike last trading price was 17.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CANBK was trading at 108.17. The strike last trading price was 17.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec CANBK was trading at 108.63. The strike last trading price was 17.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec CANBK was trading at 105.12. The strike last trading price was 17.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec CANBK was trading at 101.71. The strike last trading price was 17.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov CANBK was trading at 102.01. The strike last trading price was 17.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov CANBK was trading at 102.90. The strike last trading price was 17.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov CANBK was trading at 101.56. The strike last trading price was 17.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 26 Nov CANBK was trading at 101.79. The strike last trading price was 17.75, which was -1.80 lower than the previous day. The implied volatity was 44.07, the open interest changed by 0 which decreased total open position to 0
On 25 Nov CANBK was trading at 100.98. The strike last trading price was 19.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov CANBK was trading at 97.01. The strike last trading price was 19.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov CANBK was trading at 94.46. The strike last trading price was 19.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CANBK 26DEC2024 85 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 99.61 | 0.05 | 0.00 | - | 4 | 0 | 212 |
| 19 Dec | 102.90 | 0.05 | 0.00 | - | 11 | 0 | 202 |
| 18 Dec | 103.19 | 0.05 | 0.00 | - | 7 | 1 | 202 |
| 17 Dec | 105.16 | 0.05 | 0.00 | - | 8 | 5 | 201 |
| 13 Dec | 106.58 | 0.05 | 0.00 | - | 8 | 3 | 196 |
| 12 Dec | 107.50 | 0.05 | -0.05 | - | 4 | 0 | 195 |
| 11 Dec | 108.75 | 0.1 | 0.05 | - | 1 | 0 | 195 |
| 10 Dec | 109.68 | 0.05 | -0.05 | - | 20 | 0 | 206 |
| 9 Dec | 108.99 | 0.1 | 0.00 | - | 3 | 0 | 206 |
| 6 Dec | 109.32 | 0.1 | 0.00 | 54.34 | 20 | 0 | 221 |
| 5 Dec | 108.17 | 0.1 | 0.00 | 51.65 | 3 | 0 | 221 |
| 4 Dec | 108.63 | 0.1 | 0.00 | 50.98 | 74 | -20 | 221 |
| 3 Dec | 105.12 | 0.1 | -0.05 | 44.68 | 61 | 4 | 243 |
| 2 Dec | 101.71 | 0.15 | -0.10 | 41.08 | 192 | 23 | 239 |
| 29 Nov | 102.01 | 0.25 | 0.00 | 43.39 | 96 | 30 | 216 |
| 28 Nov | 102.90 | 0.25 | 0.00 | 44.96 | 59 | 32 | 188 |
| 27 Nov | 101.56 | 0.25 | -0.05 | 41.48 | 30 | -8 | 157 |
| 26 Nov | 101.79 | 0.3 | -0.10 | 42.45 | 49 | -19 | 169 |
| 25 Nov | 100.98 | 0.4 | -0.35 | 43.25 | 129 | 127 | 189 |
| 22 Nov | 97.01 | 0.75 | -0.55 | 41.23 | 247 | 107 | 169 |
| 21 Nov | 94.46 | 1.3 | 43.69 | 105 | 62 | 62 | |
For Canara Bank - strike price 85 expiring on 26DEC2024
Delta for 85 PE is -
Historical price for 85 PE is as follows
On 20 Dec CANBK was trading at 99.61. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 212
On 19 Dec CANBK was trading at 102.90. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 202
On 18 Dec CANBK was trading at 103.19. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 202
On 17 Dec CANBK was trading at 105.16. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 201
On 13 Dec CANBK was trading at 106.58. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 196
On 12 Dec CANBK was trading at 107.50. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 195
On 11 Dec CANBK was trading at 108.75. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 195
On 10 Dec CANBK was trading at 109.68. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 206
On 9 Dec CANBK was trading at 108.99. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 206
On 6 Dec CANBK was trading at 109.32. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 54.34, the open interest changed by 0 which decreased total open position to 221
On 5 Dec CANBK was trading at 108.17. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 51.65, the open interest changed by 0 which decreased total open position to 221
On 4 Dec CANBK was trading at 108.63. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 50.98, the open interest changed by -20 which decreased total open position to 221
On 3 Dec CANBK was trading at 105.12. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 44.68, the open interest changed by 4 which increased total open position to 243
On 2 Dec CANBK was trading at 101.71. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 41.08, the open interest changed by 23 which increased total open position to 239
On 29 Nov CANBK was trading at 102.01. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 43.39, the open interest changed by 30 which increased total open position to 216
On 28 Nov CANBK was trading at 102.90. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 44.96, the open interest changed by 32 which increased total open position to 188
On 27 Nov CANBK was trading at 101.56. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 41.48, the open interest changed by -8 which decreased total open position to 157
On 26 Nov CANBK was trading at 101.79. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 42.45, the open interest changed by -19 which decreased total open position to 169
On 25 Nov CANBK was trading at 100.98. The strike last trading price was 0.4, which was -0.35 lower than the previous day. The implied volatity was 43.25, the open interest changed by 127 which increased total open position to 189
On 22 Nov CANBK was trading at 97.01. The strike last trading price was 0.75, which was -0.55 lower than the previous day. The implied volatity was 41.23, the open interest changed by 107 which increased total open position to 169
On 21 Nov CANBK was trading at 94.46. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was 43.69, the open interest changed by 62 which increased total open position to 62
