CANBK
Canara Bank
Historical option data for CANBK
20 Dec 2024 04:10 PM IST
| CANBK 26DEC2024 106 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.02
Theta: -0.04
Gamma: 0.03
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 99.61 | 0.1 | -0.60 | 29.92 | 2,775 | -6 | 664 | |||
| 19 Dec | 102.90 | 0.7 | -0.20 | 30.44 | 2,385 | -134 | 667 | |||
| 18 Dec | 103.19 | 0.9 | -0.65 | 29.92 | 4,849 | 249 | 815 | |||
| 17 Dec | 105.16 | 1.55 | -1.10 | 28.19 | 4,738 | 133 | 554 | |||
| 16 Dec | 107.34 | 2.65 | 0.20 | 25.63 | 2,268 | -100 | 422 | |||
| 13 Dec | 106.58 | 2.45 | -0.85 | 23.76 | 4,119 | 167 | 524 | |||
| 12 Dec | 107.50 | 3.3 | -1.00 | 26.65 | 219 | 38 | 359 | |||
| 11 Dec | 108.75 | 4.3 | -1.20 | 27.98 | 89 | 6 | 323 | |||
| 10 Dec | 109.68 | 5.5 | 0.70 | 32.52 | 30 | 6 | 320 | |||
| 9 Dec | 108.99 | 4.8 | -0.45 | 29.27 | 157 | 39 | 313 | |||
| 6 Dec | 109.32 | 5.25 | 0.75 | 29.82 | 835 | -15 | 274 | |||
| 5 Dec | 108.17 | 4.5 | -0.40 | 27.49 | 601 | 25 | 291 | |||
| 4 Dec | 108.63 | 4.9 | 1.95 | 28.73 | 2,525 | -105 | 266 | |||
| 3 Dec | 105.12 | 2.95 | 1.25 | 28.62 | 1,779 | 78 | 370 | |||
| 2 Dec | 101.71 | 1.7 | -0.15 | 29.90 | 761 | 37 | 292 | |||
| 29 Nov | 102.01 | 1.85 | -0.85 | 28.56 | 783 | 63 | 255 | |||
| 28 Nov | 102.90 | 2.7 | 0.70 | 30.81 | 1,106 | 98 | 194 | |||
| 27 Nov | 101.56 | 2 | -0.10 | 29.75 | 120 | 19 | 96 | |||
| 26 Nov | 101.79 | 2.1 | 0.20 | 30.07 | 132 | 16 | 76 | |||
| 25 Nov | 100.98 | 1.9 | 0.70 | 30.24 | 73 | 38 | 58 | |||
| 22 Nov | 97.01 | 1.2 | 0.20 | 32.49 | 6 | 0 | 20 | |||
| 21 Nov | 94.46 | 1 | -0.50 | 35.42 | 20 | 7 | 16 | |||
| 20 Nov | 97.81 | 1.5 | 0.00 | 33.09 | 8 | 6 | 3 | |||
| 19 Nov | 97.81 | 1.5 | -0.35 | 33.09 | 8 | 0 | 3 | |||
| 18 Nov | 98.18 | 1.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 97.49 | 1.85 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 13 Nov | 98.33 | 1.85 | -1.80 | 29.56 | 3 | 0 | 2 | |||
| 12 Nov | 101.50 | 3.65 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 11 Nov | 103.89 | 3.65 | -0.40 | 28.15 | 2 | 0 | 1 | |||
| 8 Nov | 103.69 | 4.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 105.07 | 4.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 105.25 | 4.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 103.67 | 4.05 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 4 Nov | 101.91 | 4.05 | -8.35 | 33.83 | 1 | 0 | 0 | |||
| 1 Nov | 103.96 | 12.4 | 0.00 | 0.54 | 0 | 0 | 0 | |||
| 31 Oct | 102.65 | 12.4 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 103.36 | 12.4 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 103.76 | 12.4 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 100.69 | 12.4 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 96.79 | 12.4 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 102.86 | 12.4 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 104.67 | 12.4 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 102.50 | 12.4 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 104.37 | 12.4 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 104.43 | 12.4 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 104.49 | 12.4 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 104.06 | 12.4 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 104.13 | 12.4 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Oct | 104.40 | 12.4 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 104.95 | 12.4 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 103.49 | 12.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 107.62 | 12.4 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 107.96 | 12.4 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 110.49 | 12.4 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 111.33 | 12.4 | - | 0 | 0 | 0 | ||||
For Canara Bank - strike price 106 expiring on 26DEC2024
Delta for 106 CE is 0.06
Historical price for 106 CE is as follows
On 20 Dec CANBK was trading at 99.61. The strike last trading price was 0.1, which was -0.60 lower than the previous day. The implied volatity was 29.92, the open interest changed by -6 which decreased total open position to 664
On 19 Dec CANBK was trading at 102.90. The strike last trading price was 0.7, which was -0.20 lower than the previous day. The implied volatity was 30.44, the open interest changed by -134 which decreased total open position to 667
On 18 Dec CANBK was trading at 103.19. The strike last trading price was 0.9, which was -0.65 lower than the previous day. The implied volatity was 29.92, the open interest changed by 249 which increased total open position to 815
On 17 Dec CANBK was trading at 105.16. The strike last trading price was 1.55, which was -1.10 lower than the previous day. The implied volatity was 28.19, the open interest changed by 133 which increased total open position to 554
On 16 Dec CANBK was trading at 107.34. The strike last trading price was 2.65, which was 0.20 higher than the previous day. The implied volatity was 25.63, the open interest changed by -100 which decreased total open position to 422
On 13 Dec CANBK was trading at 106.58. The strike last trading price was 2.45, which was -0.85 lower than the previous day. The implied volatity was 23.76, the open interest changed by 167 which increased total open position to 524
On 12 Dec CANBK was trading at 107.50. The strike last trading price was 3.3, which was -1.00 lower than the previous day. The implied volatity was 26.65, the open interest changed by 38 which increased total open position to 359
On 11 Dec CANBK was trading at 108.75. The strike last trading price was 4.3, which was -1.20 lower than the previous day. The implied volatity was 27.98, the open interest changed by 6 which increased total open position to 323
On 10 Dec CANBK was trading at 109.68. The strike last trading price was 5.5, which was 0.70 higher than the previous day. The implied volatity was 32.52, the open interest changed by 6 which increased total open position to 320
On 9 Dec CANBK was trading at 108.99. The strike last trading price was 4.8, which was -0.45 lower than the previous day. The implied volatity was 29.27, the open interest changed by 39 which increased total open position to 313
On 6 Dec CANBK was trading at 109.32. The strike last trading price was 5.25, which was 0.75 higher than the previous day. The implied volatity was 29.82, the open interest changed by -15 which decreased total open position to 274
On 5 Dec CANBK was trading at 108.17. The strike last trading price was 4.5, which was -0.40 lower than the previous day. The implied volatity was 27.49, the open interest changed by 25 which increased total open position to 291
On 4 Dec CANBK was trading at 108.63. The strike last trading price was 4.9, which was 1.95 higher than the previous day. The implied volatity was 28.73, the open interest changed by -105 which decreased total open position to 266
On 3 Dec CANBK was trading at 105.12. The strike last trading price was 2.95, which was 1.25 higher than the previous day. The implied volatity was 28.62, the open interest changed by 78 which increased total open position to 370
On 2 Dec CANBK was trading at 101.71. The strike last trading price was 1.7, which was -0.15 lower than the previous day. The implied volatity was 29.90, the open interest changed by 37 which increased total open position to 292
On 29 Nov CANBK was trading at 102.01. The strike last trading price was 1.85, which was -0.85 lower than the previous day. The implied volatity was 28.56, the open interest changed by 63 which increased total open position to 255
On 28 Nov CANBK was trading at 102.90. The strike last trading price was 2.7, which was 0.70 higher than the previous day. The implied volatity was 30.81, the open interest changed by 98 which increased total open position to 194
On 27 Nov CANBK was trading at 101.56. The strike last trading price was 2, which was -0.10 lower than the previous day. The implied volatity was 29.75, the open interest changed by 19 which increased total open position to 96
On 26 Nov CANBK was trading at 101.79. The strike last trading price was 2.1, which was 0.20 higher than the previous day. The implied volatity was 30.07, the open interest changed by 16 which increased total open position to 76
On 25 Nov CANBK was trading at 100.98. The strike last trading price was 1.9, which was 0.70 higher than the previous day. The implied volatity was 30.24, the open interest changed by 38 which increased total open position to 58
On 22 Nov CANBK was trading at 97.01. The strike last trading price was 1.2, which was 0.20 higher than the previous day. The implied volatity was 32.49, the open interest changed by 0 which decreased total open position to 20
On 21 Nov CANBK was trading at 94.46. The strike last trading price was 1, which was -0.50 lower than the previous day. The implied volatity was 35.42, the open interest changed by 7 which increased total open position to 16
On 20 Nov CANBK was trading at 97.81. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 33.09, the open interest changed by 6 which increased total open position to 3
On 19 Nov CANBK was trading at 97.81. The strike last trading price was 1.5, which was -0.35 lower than the previous day. The implied volatity was 33.09, the open interest changed by 0 which decreased total open position to 3
On 18 Nov CANBK was trading at 98.18. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CANBK was trading at 97.49. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Nov CANBK was trading at 98.33. The strike last trading price was 1.85, which was -1.80 lower than the previous day. The implied volatity was 29.56, the open interest changed by 0 which decreased total open position to 2
On 12 Nov CANBK was trading at 101.50. The strike last trading price was 3.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Nov CANBK was trading at 103.89. The strike last trading price was 3.65, which was -0.40 lower than the previous day. The implied volatity was 28.15, the open interest changed by 0 which decreased total open position to 1
On 8 Nov CANBK was trading at 103.69. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov CANBK was trading at 105.07. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov CANBK was trading at 105.25. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CANBK was trading at 103.67. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Nov CANBK was trading at 101.91. The strike last trading price was 4.05, which was -8.35 lower than the previous day. The implied volatity was 33.83, the open interest changed by 0 which decreased total open position to 0
On 1 Nov CANBK was trading at 103.96. The strike last trading price was 12.4, which was 0.00 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CANBK was trading at 102.65. The strike last trading price was 12.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CANBK was trading at 103.36. The strike last trading price was 12.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CANBK was trading at 103.76. The strike last trading price was 12.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CANBK was trading at 100.69. The strike last trading price was 12.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CANBK was trading at 96.79. The strike last trading price was 12.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CANBK was trading at 102.86. The strike last trading price was 12.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CANBK was trading at 104.67. The strike last trading price was 12.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CANBK was trading at 102.50. The strike last trading price was 12.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CANBK was trading at 104.37. The strike last trading price was 12.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CANBK was trading at 104.43. The strike last trading price was 12.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CANBK was trading at 104.49. The strike last trading price was 12.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CANBK was trading at 104.06. The strike last trading price was 12.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CANBK was trading at 104.13. The strike last trading price was 12.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CANBK was trading at 104.40. The strike last trading price was 12.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CANBK was trading at 104.95. The strike last trading price was 12.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CANBK was trading at 103.49. The strike last trading price was 12.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CANBK was trading at 107.62. The strike last trading price was 12.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CANBK was trading at 107.96. The strike last trading price was 12.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CANBK was trading at 110.49. The strike last trading price was 12.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CANBK was trading at 111.33. The strike last trading price was 12.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CANBK 26DEC2024 106 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.88
Vega: 0.03
Theta: -0.06
Gamma: 0.04
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 99.61 | 6.45 | 2.85 | 39.20 | 1,155 | -17 | 331 |
| 19 Dec | 102.90 | 3.6 | 0.30 | 32.60 | 1,457 | -129 | 363 |
| 18 Dec | 103.19 | 3.3 | 1.20 | 30.51 | 3,143 | -76 | 492 |
| 17 Dec | 105.16 | 2.1 | 0.85 | 26.52 | 4,405 | 182 | 569 |
| 16 Dec | 107.34 | 1.25 | -0.15 | 27.14 | 1,737 | 38 | 386 |
| 13 Dec | 106.58 | 1.4 | 0.10 | 23.34 | 4,044 | 102 | 625 |
| 12 Dec | 107.50 | 1.3 | -0.05 | 25.44 | 1,462 | 86 | 520 |
| 11 Dec | 108.75 | 1.35 | 0.20 | 30.26 | 671 | -8 | 435 |
| 10 Dec | 109.68 | 1.15 | -0.35 | 30.71 | 719 | -12 | 438 |
| 9 Dec | 108.99 | 1.5 | 0.00 | 31.64 | 789 | 19 | 450 |
| 6 Dec | 109.32 | 1.5 | -0.60 | 30.16 | 1,910 | 40 | 431 |
| 5 Dec | 108.17 | 2.1 | 0.10 | 32.83 | 1,899 | 29 | 333 |
| 4 Dec | 108.63 | 2 | -1.25 | 32.21 | 1,728 | 76 | 305 |
| 3 Dec | 105.12 | 3.25 | -1.90 | 30.20 | 506 | 128 | 221 |
| 2 Dec | 101.71 | 5.15 | 0.10 | 28.80 | 146 | 2 | 95 |
| 29 Nov | 102.01 | 5.05 | 0.40 | 28.29 | 263 | 44 | 93 |
| 28 Nov | 102.90 | 4.65 | -1.10 | 31.70 | 197 | 30 | 49 |
| 27 Nov | 101.56 | 5.75 | 0.15 | 32.42 | 27 | 4 | 18 |
| 26 Nov | 101.79 | 5.6 | -0.55 | 30.69 | 27 | 9 | 14 |
| 25 Nov | 100.98 | 6.15 | -0.15 | 30.68 | 7 | 4 | 4 |
| 22 Nov | 97.01 | 6.3 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 94.46 | 6.3 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 97.81 | 6.3 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 97.81 | 6.3 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 98.18 | 6.3 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 97.49 | 6.3 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 98.33 | 6.3 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 101.50 | 6.3 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 103.89 | 6.3 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 103.69 | 6.3 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 105.07 | 6.3 | 0.00 | 0.36 | 0 | 0 | 0 |
| 6 Nov | 105.25 | 6.3 | 0.00 | 0.79 | 0 | 0 | 0 |
| 5 Nov | 103.67 | 6.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 101.91 | 6.3 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 103.96 | 6.3 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 102.65 | 6.3 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 103.36 | 6.3 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 103.76 | 6.3 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 100.69 | 6.3 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 96.79 | 6.3 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 102.86 | 6.3 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 104.67 | 6.3 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 102.50 | 6.3 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 104.37 | 6.3 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 104.43 | 6.3 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 104.49 | 6.3 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 104.06 | 6.3 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 104.13 | 6.3 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 104.40 | 6.3 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 104.95 | 6.3 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 103.49 | 6.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 107.62 | 6.3 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 107.96 | 6.3 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 110.49 | 6.3 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 111.33 | 6.3 | - | 0 | 0 | 0 | |
For Canara Bank - strike price 106 expiring on 26DEC2024
Delta for 106 PE is -0.88
Historical price for 106 PE is as follows
On 20 Dec CANBK was trading at 99.61. The strike last trading price was 6.45, which was 2.85 higher than the previous day. The implied volatity was 39.20, the open interest changed by -17 which decreased total open position to 331
On 19 Dec CANBK was trading at 102.90. The strike last trading price was 3.6, which was 0.30 higher than the previous day. The implied volatity was 32.60, the open interest changed by -129 which decreased total open position to 363
On 18 Dec CANBK was trading at 103.19. The strike last trading price was 3.3, which was 1.20 higher than the previous day. The implied volatity was 30.51, the open interest changed by -76 which decreased total open position to 492
On 17 Dec CANBK was trading at 105.16. The strike last trading price was 2.1, which was 0.85 higher than the previous day. The implied volatity was 26.52, the open interest changed by 182 which increased total open position to 569
On 16 Dec CANBK was trading at 107.34. The strike last trading price was 1.25, which was -0.15 lower than the previous day. The implied volatity was 27.14, the open interest changed by 38 which increased total open position to 386
On 13 Dec CANBK was trading at 106.58. The strike last trading price was 1.4, which was 0.10 higher than the previous day. The implied volatity was 23.34, the open interest changed by 102 which increased total open position to 625
On 12 Dec CANBK was trading at 107.50. The strike last trading price was 1.3, which was -0.05 lower than the previous day. The implied volatity was 25.44, the open interest changed by 86 which increased total open position to 520
On 11 Dec CANBK was trading at 108.75. The strike last trading price was 1.35, which was 0.20 higher than the previous day. The implied volatity was 30.26, the open interest changed by -8 which decreased total open position to 435
On 10 Dec CANBK was trading at 109.68. The strike last trading price was 1.15, which was -0.35 lower than the previous day. The implied volatity was 30.71, the open interest changed by -12 which decreased total open position to 438
On 9 Dec CANBK was trading at 108.99. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 31.64, the open interest changed by 19 which increased total open position to 450
On 6 Dec CANBK was trading at 109.32. The strike last trading price was 1.5, which was -0.60 lower than the previous day. The implied volatity was 30.16, the open interest changed by 40 which increased total open position to 431
On 5 Dec CANBK was trading at 108.17. The strike last trading price was 2.1, which was 0.10 higher than the previous day. The implied volatity was 32.83, the open interest changed by 29 which increased total open position to 333
On 4 Dec CANBK was trading at 108.63. The strike last trading price was 2, which was -1.25 lower than the previous day. The implied volatity was 32.21, the open interest changed by 76 which increased total open position to 305
On 3 Dec CANBK was trading at 105.12. The strike last trading price was 3.25, which was -1.90 lower than the previous day. The implied volatity was 30.20, the open interest changed by 128 which increased total open position to 221
On 2 Dec CANBK was trading at 101.71. The strike last trading price was 5.15, which was 0.10 higher than the previous day. The implied volatity was 28.80, the open interest changed by 2 which increased total open position to 95
On 29 Nov CANBK was trading at 102.01. The strike last trading price was 5.05, which was 0.40 higher than the previous day. The implied volatity was 28.29, the open interest changed by 44 which increased total open position to 93
On 28 Nov CANBK was trading at 102.90. The strike last trading price was 4.65, which was -1.10 lower than the previous day. The implied volatity was 31.70, the open interest changed by 30 which increased total open position to 49
On 27 Nov CANBK was trading at 101.56. The strike last trading price was 5.75, which was 0.15 higher than the previous day. The implied volatity was 32.42, the open interest changed by 4 which increased total open position to 18
On 26 Nov CANBK was trading at 101.79. The strike last trading price was 5.6, which was -0.55 lower than the previous day. The implied volatity was 30.69, the open interest changed by 9 which increased total open position to 14
On 25 Nov CANBK was trading at 100.98. The strike last trading price was 6.15, which was -0.15 lower than the previous day. The implied volatity was 30.68, the open interest changed by 4 which increased total open position to 4
On 22 Nov CANBK was trading at 97.01. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov CANBK was trading at 94.46. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CANBK was trading at 97.81. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CANBK was trading at 97.81. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov CANBK was trading at 98.18. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CANBK was trading at 97.49. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CANBK was trading at 98.33. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CANBK was trading at 101.50. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CANBK was trading at 103.89. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CANBK was trading at 103.69. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov CANBK was trading at 105.07. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 6 Nov CANBK was trading at 105.25. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CANBK was trading at 103.67. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CANBK was trading at 101.91. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov CANBK was trading at 103.96. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CANBK was trading at 102.65. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CANBK was trading at 103.36. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CANBK was trading at 103.76. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CANBK was trading at 100.69. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CANBK was trading at 96.79. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CANBK was trading at 102.86. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CANBK was trading at 104.67. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CANBK was trading at 102.50. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CANBK was trading at 104.37. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CANBK was trading at 104.43. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CANBK was trading at 104.49. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CANBK was trading at 104.06. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CANBK was trading at 104.13. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CANBK was trading at 104.40. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CANBK was trading at 104.95. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CANBK was trading at 103.49. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CANBK was trading at 107.62. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CANBK was trading at 107.96. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CANBK was trading at 110.49. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CANBK was trading at 111.33. The strike last trading price was 6.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
