CANBK
Canara Bank
Historical option data for CANBK
20 Dec 2024 04:10 PM IST
| CANBK 26DEC2024 102 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.26
Vega: 0.04
Theta: -0.09
Gamma: 0.10
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 99.61 | 0.5 | -1.70 | 25.35 | 8,431 | 108 | 799 | |||
| 19 Dec | 102.90 | 2.2 | -0.50 | 27.03 | 4,736 | 211 | 699 | |||
| 18 Dec | 103.19 | 2.7 | -1.30 | 29.24 | 1,119 | -15 | 486 | |||
| 17 Dec | 105.16 | 4 | -1.90 | 29.10 | 297 | 3 | 502 | |||
| 16 Dec | 107.34 | 5.9 | 0.40 | 30.63 | 249 | 37 | 497 | |||
| 13 Dec | 106.58 | 5.5 | -0.90 | 27.11 | 358 | 15 | 460 | |||
| 12 Dec | 107.50 | 6.4 | -1.15 | 29.17 | 131 | 7 | 446 | |||
| 11 Dec | 108.75 | 7.55 | -1.45 | 30.30 | 32 | -3 | 440 | |||
| 10 Dec | 109.68 | 9 | 1.05 | 39.28 | 109 | -1 | 442 | |||
| 9 Dec | 108.99 | 7.95 | -1.10 | 30.12 | 40 | 9 | 435 | |||
| 6 Dec | 109.32 | 9.05 | 1.45 | 41.12 | 158 | -5 | 426 | |||
| 5 Dec | 108.17 | 7.6 | -0.35 | 29.63 | 145 | 4 | 431 | |||
| 4 Dec | 108.63 | 7.95 | 2.70 | 30.11 | 480 | -113 | 427 | |||
| 3 Dec | 105.12 | 5.25 | 1.90 | 28.44 | 904 | -33 | 540 | |||
| 2 Dec | 101.71 | 3.35 | -0.30 | 30.20 | 1,216 | 64 | 573 | |||
| 29 Nov | 102.01 | 3.65 | -1.15 | 29.63 | 2,073 | 125 | 506 | |||
|
|
||||||||||
| 28 Nov | 102.90 | 4.8 | 1.20 | 32.25 | 1,100 | 38 | 381 | |||
| 27 Nov | 101.56 | 3.6 | -0.15 | 29.29 | 481 | -1 | 342 | |||
| 26 Nov | 101.79 | 3.75 | 0.40 | 29.97 | 521 | 74 | 344 | |||
| 25 Nov | 100.98 | 3.35 | 1.05 | 29.53 | 683 | 183 | 266 | |||
| 22 Nov | 97.01 | 2.3 | 0.55 | 33.23 | 22 | 6 | 89 | |||
| 21 Nov | 94.46 | 1.75 | -0.85 | 34.86 | 42 | 4 | 81 | |||
| 20 Nov | 97.81 | 2.6 | 0.00 | 33.00 | 82 | 69 | 74 | |||
| 19 Nov | 97.81 | 2.6 | -0.10 | 33.00 | 82 | 66 | 74 | |||
| 18 Nov | 98.18 | 2.7 | -12.05 | 30.93 | 12 | 5 | 5 | |||
| 14 Nov | 97.49 | 14.75 | 0.00 | 3.22 | 0 | 0 | 0 | |||
| 13 Nov | 98.33 | 14.75 | 0.00 | 2.06 | 0 | 0 | 0 | |||
| 12 Nov | 101.50 | 14.75 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 103.89 | 14.75 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 103.69 | 14.75 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 105.07 | 14.75 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 105.25 | 14.75 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 103.67 | 14.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 101.91 | 14.75 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 103.96 | 14.75 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 102.65 | 14.75 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 103.36 | 14.75 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 103.76 | 14.75 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 100.69 | 14.75 | 14.75 | - | 0 | 0 | 0 | |||
| 22 Oct | 96.79 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 102.86 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 104.67 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 102.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 104.37 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 104.43 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 104.49 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 104.06 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 104.13 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 104.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 104.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 103.49 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 107.62 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 107.96 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 110.49 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 111.33 | 0 | - | 0 | 0 | 0 | ||||
For Canara Bank - strike price 102 expiring on 26DEC2024
Delta for 102 CE is 0.26
Historical price for 102 CE is as follows
On 20 Dec CANBK was trading at 99.61. The strike last trading price was 0.5, which was -1.70 lower than the previous day. The implied volatity was 25.35, the open interest changed by 108 which increased total open position to 799
On 19 Dec CANBK was trading at 102.90. The strike last trading price was 2.2, which was -0.50 lower than the previous day. The implied volatity was 27.03, the open interest changed by 211 which increased total open position to 699
On 18 Dec CANBK was trading at 103.19. The strike last trading price was 2.7, which was -1.30 lower than the previous day. The implied volatity was 29.24, the open interest changed by -15 which decreased total open position to 486
On 17 Dec CANBK was trading at 105.16. The strike last trading price was 4, which was -1.90 lower than the previous day. The implied volatity was 29.10, the open interest changed by 3 which increased total open position to 502
On 16 Dec CANBK was trading at 107.34. The strike last trading price was 5.9, which was 0.40 higher than the previous day. The implied volatity was 30.63, the open interest changed by 37 which increased total open position to 497
On 13 Dec CANBK was trading at 106.58. The strike last trading price was 5.5, which was -0.90 lower than the previous day. The implied volatity was 27.11, the open interest changed by 15 which increased total open position to 460
On 12 Dec CANBK was trading at 107.50. The strike last trading price was 6.4, which was -1.15 lower than the previous day. The implied volatity was 29.17, the open interest changed by 7 which increased total open position to 446
On 11 Dec CANBK was trading at 108.75. The strike last trading price was 7.55, which was -1.45 lower than the previous day. The implied volatity was 30.30, the open interest changed by -3 which decreased total open position to 440
On 10 Dec CANBK was trading at 109.68. The strike last trading price was 9, which was 1.05 higher than the previous day. The implied volatity was 39.28, the open interest changed by -1 which decreased total open position to 442
On 9 Dec CANBK was trading at 108.99. The strike last trading price was 7.95, which was -1.10 lower than the previous day. The implied volatity was 30.12, the open interest changed by 9 which increased total open position to 435
On 6 Dec CANBK was trading at 109.32. The strike last trading price was 9.05, which was 1.45 higher than the previous day. The implied volatity was 41.12, the open interest changed by -5 which decreased total open position to 426
On 5 Dec CANBK was trading at 108.17. The strike last trading price was 7.6, which was -0.35 lower than the previous day. The implied volatity was 29.63, the open interest changed by 4 which increased total open position to 431
On 4 Dec CANBK was trading at 108.63. The strike last trading price was 7.95, which was 2.70 higher than the previous day. The implied volatity was 30.11, the open interest changed by -113 which decreased total open position to 427
On 3 Dec CANBK was trading at 105.12. The strike last trading price was 5.25, which was 1.90 higher than the previous day. The implied volatity was 28.44, the open interest changed by -33 which decreased total open position to 540
On 2 Dec CANBK was trading at 101.71. The strike last trading price was 3.35, which was -0.30 lower than the previous day. The implied volatity was 30.20, the open interest changed by 64 which increased total open position to 573
On 29 Nov CANBK was trading at 102.01. The strike last trading price was 3.65, which was -1.15 lower than the previous day. The implied volatity was 29.63, the open interest changed by 125 which increased total open position to 506
On 28 Nov CANBK was trading at 102.90. The strike last trading price was 4.8, which was 1.20 higher than the previous day. The implied volatity was 32.25, the open interest changed by 38 which increased total open position to 381
On 27 Nov CANBK was trading at 101.56. The strike last trading price was 3.6, which was -0.15 lower than the previous day. The implied volatity was 29.29, the open interest changed by -1 which decreased total open position to 342
On 26 Nov CANBK was trading at 101.79. The strike last trading price was 3.75, which was 0.40 higher than the previous day. The implied volatity was 29.97, the open interest changed by 74 which increased total open position to 344
On 25 Nov CANBK was trading at 100.98. The strike last trading price was 3.35, which was 1.05 higher than the previous day. The implied volatity was 29.53, the open interest changed by 183 which increased total open position to 266
On 22 Nov CANBK was trading at 97.01. The strike last trading price was 2.3, which was 0.55 higher than the previous day. The implied volatity was 33.23, the open interest changed by 6 which increased total open position to 89
On 21 Nov CANBK was trading at 94.46. The strike last trading price was 1.75, which was -0.85 lower than the previous day. The implied volatity was 34.86, the open interest changed by 4 which increased total open position to 81
On 20 Nov CANBK was trading at 97.81. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was 33.00, the open interest changed by 69 which increased total open position to 74
On 19 Nov CANBK was trading at 97.81. The strike last trading price was 2.6, which was -0.10 lower than the previous day. The implied volatity was 33.00, the open interest changed by 66 which increased total open position to 74
On 18 Nov CANBK was trading at 98.18. The strike last trading price was 2.7, which was -12.05 lower than the previous day. The implied volatity was 30.93, the open interest changed by 5 which increased total open position to 5
On 14 Nov CANBK was trading at 97.49. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CANBK was trading at 98.33. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CANBK was trading at 101.50. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CANBK was trading at 103.89. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CANBK was trading at 103.69. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov CANBK was trading at 105.07. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov CANBK was trading at 105.25. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CANBK was trading at 103.67. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CANBK was trading at 101.91. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov CANBK was trading at 103.96. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CANBK was trading at 102.65. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CANBK was trading at 103.36. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CANBK was trading at 103.76. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CANBK was trading at 100.69. The strike last trading price was 14.75, which was 14.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CANBK was trading at 96.79. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CANBK was trading at 102.86. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CANBK was trading at 104.67. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CANBK was trading at 102.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CANBK was trading at 104.37. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CANBK was trading at 104.43. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CANBK was trading at 104.49. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CANBK was trading at 104.06. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CANBK was trading at 104.13. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CANBK was trading at 104.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CANBK was trading at 104.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CANBK was trading at 103.49. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CANBK was trading at 107.62. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CANBK was trading at 107.96. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CANBK was trading at 110.49. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CANBK was trading at 111.33. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CANBK 26DEC2024 102 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.72
Vega: 0.04
Theta: -0.08
Gamma: 0.10
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 99.61 | 2.75 | 1.55 | 27.43 | 6,510 | -88 | 423 |
| 19 Dec | 102.90 | 1.2 | 0.15 | 30.63 | 4,497 | 53 | 518 |
| 18 Dec | 103.19 | 1.05 | 0.45 | 28.77 | 3,592 | 9 | 464 |
| 17 Dec | 105.16 | 0.6 | 0.25 | 27.71 | 577 | -2 | 457 |
| 16 Dec | 107.34 | 0.35 | -0.15 | 29.09 | 367 | -15 | 463 |
| 13 Dec | 106.58 | 0.5 | 0.05 | 27.16 | 1,724 | -11 | 488 |
| 12 Dec | 107.50 | 0.45 | -0.15 | 27.94 | 493 | -37 | 505 |
| 11 Dec | 108.75 | 0.6 | 0.00 | 33.52 | 113 | 3 | 543 |
| 10 Dec | 109.68 | 0.6 | -0.10 | 35.50 | 149 | -10 | 540 |
| 9 Dec | 108.99 | 0.7 | 0.00 | 34.30 | 197 | 16 | 551 |
| 6 Dec | 109.32 | 0.7 | -0.35 | 32.38 | 718 | 15 | 535 |
| 5 Dec | 108.17 | 1.05 | 0.00 | 34.45 | 784 | -26 | 519 |
| 4 Dec | 108.63 | 1.05 | -0.65 | 34.55 | 1,327 | 72 | 545 |
| 3 Dec | 105.12 | 1.7 | -1.20 | 31.61 | 1,311 | 84 | 475 |
| 2 Dec | 101.71 | 2.9 | 0.05 | 29.90 | 1,142 | 51 | 391 |
| 29 Nov | 102.01 | 2.85 | 0.20 | 29.10 | 2,182 | 120 | 348 |
| 28 Nov | 102.90 | 2.65 | -0.65 | 31.97 | 808 | 138 | 237 |
| 27 Nov | 101.56 | 3.3 | -0.10 | 31.11 | 251 | 42 | 99 |
| 26 Nov | 101.79 | 3.4 | -0.45 | 31.57 | 138 | 27 | 58 |
| 25 Nov | 100.98 | 3.85 | -0.90 | 31.77 | 90 | 31 | 31 |
| 22 Nov | 97.01 | 4.75 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 94.46 | 4.75 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 97.81 | 4.75 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 97.81 | 4.75 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 98.18 | 4.75 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 97.49 | 4.75 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 98.33 | 4.75 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 101.50 | 4.75 | 0.00 | 0.63 | 0 | 0 | 0 |
| 11 Nov | 103.89 | 4.75 | 0.00 | 2.83 | 0 | 0 | 0 |
| 8 Nov | 103.69 | 4.75 | 0.00 | 2.53 | 0 | 0 | 0 |
| 7 Nov | 105.07 | 4.75 | 0.00 | 3.78 | 0 | 0 | 0 |
| 6 Nov | 105.25 | 4.75 | 0.00 | 4.15 | 0 | 0 | 0 |
| 5 Nov | 103.67 | 4.75 | 0.00 | 2.58 | 0 | 0 | 0 |
| 4 Nov | 101.91 | 4.75 | 0.00 | 1.27 | 0 | 0 | 0 |
| 1 Nov | 103.96 | 4.75 | 0.00 | 2.97 | 0 | 0 | 0 |
| 31 Oct | 102.65 | 4.75 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 103.36 | 4.75 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 103.76 | 4.75 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 100.69 | 4.75 | 4.75 | - | 0 | 0 | 0 |
| 22 Oct | 96.79 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 102.86 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 104.67 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 102.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 104.37 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 104.43 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 104.49 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 104.06 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 104.13 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 104.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 104.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 103.49 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 107.62 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 107.96 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 110.49 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 111.33 | 0 | - | 0 | 0 | 0 | |
For Canara Bank - strike price 102 expiring on 26DEC2024
Delta for 102 PE is -0.72
Historical price for 102 PE is as follows
On 20 Dec CANBK was trading at 99.61. The strike last trading price was 2.75, which was 1.55 higher than the previous day. The implied volatity was 27.43, the open interest changed by -88 which decreased total open position to 423
On 19 Dec CANBK was trading at 102.90. The strike last trading price was 1.2, which was 0.15 higher than the previous day. The implied volatity was 30.63, the open interest changed by 53 which increased total open position to 518
On 18 Dec CANBK was trading at 103.19. The strike last trading price was 1.05, which was 0.45 higher than the previous day. The implied volatity was 28.77, the open interest changed by 9 which increased total open position to 464
On 17 Dec CANBK was trading at 105.16. The strike last trading price was 0.6, which was 0.25 higher than the previous day. The implied volatity was 27.71, the open interest changed by -2 which decreased total open position to 457
On 16 Dec CANBK was trading at 107.34. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 29.09, the open interest changed by -15 which decreased total open position to 463
On 13 Dec CANBK was trading at 106.58. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was 27.16, the open interest changed by -11 which decreased total open position to 488
On 12 Dec CANBK was trading at 107.50. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 27.94, the open interest changed by -37 which decreased total open position to 505
On 11 Dec CANBK was trading at 108.75. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 33.52, the open interest changed by 3 which increased total open position to 543
On 10 Dec CANBK was trading at 109.68. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was 35.50, the open interest changed by -10 which decreased total open position to 540
On 9 Dec CANBK was trading at 108.99. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 34.30, the open interest changed by 16 which increased total open position to 551
On 6 Dec CANBK was trading at 109.32. The strike last trading price was 0.7, which was -0.35 lower than the previous day. The implied volatity was 32.38, the open interest changed by 15 which increased total open position to 535
On 5 Dec CANBK was trading at 108.17. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 34.45, the open interest changed by -26 which decreased total open position to 519
On 4 Dec CANBK was trading at 108.63. The strike last trading price was 1.05, which was -0.65 lower than the previous day. The implied volatity was 34.55, the open interest changed by 72 which increased total open position to 545
On 3 Dec CANBK was trading at 105.12. The strike last trading price was 1.7, which was -1.20 lower than the previous day. The implied volatity was 31.61, the open interest changed by 84 which increased total open position to 475
On 2 Dec CANBK was trading at 101.71. The strike last trading price was 2.9, which was 0.05 higher than the previous day. The implied volatity was 29.90, the open interest changed by 51 which increased total open position to 391
On 29 Nov CANBK was trading at 102.01. The strike last trading price was 2.85, which was 0.20 higher than the previous day. The implied volatity was 29.10, the open interest changed by 120 which increased total open position to 348
On 28 Nov CANBK was trading at 102.90. The strike last trading price was 2.65, which was -0.65 lower than the previous day. The implied volatity was 31.97, the open interest changed by 138 which increased total open position to 237
On 27 Nov CANBK was trading at 101.56. The strike last trading price was 3.3, which was -0.10 lower than the previous day. The implied volatity was 31.11, the open interest changed by 42 which increased total open position to 99
On 26 Nov CANBK was trading at 101.79. The strike last trading price was 3.4, which was -0.45 lower than the previous day. The implied volatity was 31.57, the open interest changed by 27 which increased total open position to 58
On 25 Nov CANBK was trading at 100.98. The strike last trading price was 3.85, which was -0.90 lower than the previous day. The implied volatity was 31.77, the open interest changed by 31 which increased total open position to 31
On 22 Nov CANBK was trading at 97.01. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov CANBK was trading at 94.46. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CANBK was trading at 97.81. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CANBK was trading at 97.81. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov CANBK was trading at 98.18. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CANBK was trading at 97.49. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CANBK was trading at 98.33. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CANBK was trading at 101.50. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CANBK was trading at 103.89. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was 2.83, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CANBK was trading at 103.69. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0
On 7 Nov CANBK was trading at 105.07. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was 3.78, the open interest changed by 0 which decreased total open position to 0
On 6 Nov CANBK was trading at 105.25. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was 4.15, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CANBK was trading at 103.67. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CANBK was trading at 101.91. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0
On 1 Nov CANBK was trading at 103.96. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CANBK was trading at 102.65. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CANBK was trading at 103.36. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CANBK was trading at 103.76. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CANBK was trading at 100.69. The strike last trading price was 4.75, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CANBK was trading at 96.79. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CANBK was trading at 102.86. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CANBK was trading at 104.67. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CANBK was trading at 102.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CANBK was trading at 104.37. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CANBK was trading at 104.43. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CANBK was trading at 104.49. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CANBK was trading at 104.06. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CANBK was trading at 104.13. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CANBK was trading at 104.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CANBK was trading at 104.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CANBK was trading at 103.49. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CANBK was trading at 107.62. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CANBK was trading at 107.96. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CANBK was trading at 110.49. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CANBK was trading at 111.33. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
