CANBK
Canara Bank
Put-Call ratio for CANBK
10 Jul 2025 04:10 PM IST
Put OI
9,383
Call OI
12,101
PCR
0.78
Put Change OI
-15
Call Change OI
180
Intraday PCR
-0.08
On 5 May CANBK was trading at 97.16 with pcr value 0
On 6 May CANBK was trading at 92.38 with pcr value 0
On 7 May CANBK was trading at 93.67 with pcr value 0
On 8 May CANBK was trading at 95.37 with pcr value 0
On 9 May CANBK was trading at 97.64 with pcr value 0
On 12 May CANBK was trading at 100.86 with pcr value 0
On 13 May CANBK was trading at 104.78 with pcr value 0
On 14 May CANBK was trading at 105.67 with pcr value 0
On 15 May CANBK was trading at 105.16 with pcr value 0
On 16 May CANBK was trading at 107.76 with pcr value 0
On 19 May CANBK was trading at 107.96 with pcr value 0
On 20 May CANBK was trading at 107.04 with pcr value 0
On 21 May CANBK was trading at 107.84 with pcr value 0
On 22 May CANBK was trading at 106.84 with pcr value 0
On 23 May CANBK was trading at 107.21 with pcr value 0
On 26 May CANBK was trading at 107.48 with pcr value 0
On 27 May CANBK was trading at 108.43 with pcr value 0
On 28 May CANBK was trading at 110.94 with pcr value 0.02
On 29 May CANBK was trading at 110.73 with pcr value 0.05
On 30 May CANBK was trading at 114.76 with pcr value 0.22
On 2 Jun CANBK was trading at 116.84 with pcr value 0.4
On 3 Jun CANBK was trading at 115.91 with pcr value 0.63
On 4 Jun CANBK was trading at 117.32 with pcr value 0.71
On 5 Jun CANBK was trading at 116.38 with pcr value 1.05
On 6 Jun CANBK was trading at 115.71 with pcr value 1.25
On 9 Jun CANBK was trading at 117.69 with pcr value 1.04
On 10 Jun CANBK was trading at 117.76 with pcr value 1.11
On 11 Jun CANBK was trading at 117.09 with pcr value 1.06
On 12 Jun CANBK was trading at 115.64 with pcr value 1.02
On 13 Jun CANBK was trading at 111.46 with pcr value 0.89
On 16 Jun CANBK was trading at 111.24 with pcr value 0.83
On 17 Jun CANBK was trading at 109.23 with pcr value 0.95
On 18 Jun CANBK was trading at 108.22 with pcr value 0.81
On 19 Jun CANBK was trading at 104.89 with pcr value 0.7
On 20 Jun CANBK was trading at 107.22 with pcr value 0.64
On 23 Jun CANBK was trading at 107.82 with pcr value 0.76
On 24 Jun CANBK was trading at 110.61 with pcr value 0.84
On 25 Jun CANBK was trading at 110.71 with pcr value 0.9
On 26 Jun CANBK was trading at 111.07 with pcr value 0.86
On 27 Jun CANBK was trading at 110.98 with pcr value 0.84
On 30 Jun CANBK was trading at 114.2 with pcr value 0.87
On 1 Jul CANBK was trading at 115.42 with pcr value 0.86
On 2 Jul CANBK was trading at 114.23 with pcr value 0.82
On 3 Jul CANBK was trading at 114.16 with pcr value 0.82
On 4 Jul CANBK was trading at 114.37 with pcr value 0.85
On 7 Jul CANBK was trading at 114.31 with pcr value 0.8
On 8 Jul CANBK was trading at 113.74 with pcr value 0.78
On 9 Jul CANBK was trading at 113.96 with pcr value 0.87
On 10 Jul CANBK was trading at 112.39 with pcr value 0.78
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| 360ONE | 793 | 1,282 | 0.62 | 24 | 54 | 0.44 |
| AARTIIND | 2,537 | 5,253 | 0.48 | 67 | 69 | 0.97 |
| ABB | 4,295 | 10,118 | 0.42 | 107 | 18 | 5.94 |
| ABCAPITAL | 3,906 | 6,426 | 0.61 | -123 | -238 | 0.52 |
| ABFRL | 6,037 | 8,957 | 0.67 | 444 | -443 | -1.00 |
| ACC | 3,726 | 4,994 | 0.75 | -70 | -348 | 0.20 |
| ADANIENSOL | 2,800 | 4,302 | 0.65 | 21 | 201 | 0.10 |
| ADANIENT | 22,958 | 24,378 | 0.94 | -187 | 54 | -3.46 |
| ADANIGREEN | 5,258 | 10,467 | 0.50 | -174 | 76 | -2.29 |
| ADANIPORTS | 11,948 | 14,219 | 0.84 | -212 | -21 | 10.10 |
| ALKEM | 1,412 | 3,159 | 0.45 | 14 | 96 | 0.15 |
| AMBER | 1,044 | 1,875 | 0.56 | 107 | 228 | 0.47 |
| AMBUJACEM | 5,708 | 8,598 | 0.66 | -314 | 83 | -3.78 |
| ANGELONE | 7,911 | 13,156 | 0.60 | 61 | 90 | 0.68 |
| APLAPOLLO | 4,747 | 6,462 | 0.73 | 63 | 36 | 1.75 |
| APOLLOHOSP | 7,994 | 13,339 | 0.60 | -267 | 614 | -0.43 |
| ASHOKLEY | 4,040 | 5,626 | 0.72 | 67 | 335 | 0.20 |
| ASIANPAINT | 17,467 | 33,319 | 0.52 | -1,494 | 888 | -1.68 |
| ASTRAL | 2,948 | 6,859 | 0.43 | 5 | 96 | 0.05 |
| ATGL | 1,809 | 4,401 | 0.41 | -12 | -60 | 0.20 |
| AUBANK | 3,422 | 5,220 | 0.66 | 262 | -103 | -2.54 |
| AUROPHARMA | 5,763 | 8,759 | 0.66 | -107 | 71 | -1.51 |
| AXISBANK | 20,249 | 48,847 | 0.41 | 571 | 3,322 | 0.17 |
| BAJAJ-AUTO | 9,872 | 17,197 | 0.57 | 420 | 1,744 | 0.24 |
| BAJAJFINSV | 8,335 | 14,595 | 0.57 | 205 | -272 | -0.75 |
| BAJFINANCE | 22,288 | 24,674 | 0.90 | 537 | -1,803 | -0.30 |
| BALKRISIND | 1,896 | 2,838 | 0.67 | 92 | 19 | 4.84 |
| BANDHANBNK | 6,187 | 12,497 | 0.50 | 133 | -48 | -2.77 |
| BANKBARODA | 11,912 | 16,185 | 0.74 | 342 | 1,353 | 0.25 |
| BANKINDIA | 3,063 | 5,387 | 0.57 | 70 | 293 | 0.24 |
| BDL | 5,208 | 9,622 | 0.54 | 586 | 2,046 | 0.29 |
| BEL | 17,033 | 27,093 | 0.63 | 388 | 1,701 | 0.23 |
| BHARATFORG | 8,672 | 8,919 | 0.97 | 2,060 | 474 | 4.35 |
| BHARTIARTL | 18,930 | 36,947 | 0.51 | 2,184 | 6,488 | 0.34 |
| BHEL | 6,249 | 11,613 | 0.54 | 129 | 26 | 4.96 |
| BIOCON | 4,177 | 5,845 | 0.71 | 55 | -2 | -27.50 |
| BLUESTARCO | 4,308 | 3,007 | 1.43 | -31 | -54 | 0.57 |
| BOSCHLTD | 6,851 | 14,295 | 0.48 | 54 | -1,074 | -0.05 |
| BPCL | 6,372 | 7,986 | 0.80 | -28 | 341 | -0.08 |
| BRITANNIA | 3,065 | 4,542 | 0.67 | -51 | -10 | 5.10 |
| BSE | 32,095 | 56,282 | 0.57 | -462 | 1,888 | -0.24 |
| BSOFT | 3,470 | 7,600 | 0.46 | -39 | 101 | -0.39 |
| CAMS | 5,783 | 8,874 | 0.65 | 156 | 297 | 0.53 |
| CANBK | 9,383 | 12,101 | 0.78 | -15 | 180 | -0.08 |
| CDSL | 9,540 | 16,977 | 0.56 | 177 | -69 | -2.57 |
| CESC | 1,241 | 2,359 | 0.53 | -19 | -72 | 0.26 |
| CGPOWER | 3,813 | 5,080 | 0.75 | 117 | -92 | -1.27 |
| CHAMBLFERT | 2,896 | 6,130 | 0.47 | 15 | 99 | 0.15 |
| CHOLAFIN | 5,094 | 6,134 | 0.83 | -80 | 111 | -0.72 |
| CIPLA | 7,381 | 13,306 | 0.55 | -142 | 277 | -0.51 |
| COALINDIA | 18,143 | 25,481 | 0.71 | 67 | 754 | 0.09 |
| COFORGE | 6,804 | 13,887 | 0.49 | -52 | 611 | -0.09 |
| COLPAL | 4,697 | 4,930 | 0.95 | 222 | 210 | 1.06 |
| CONCOR | 3,829 | 6,171 | 0.62 | 19 | -120 | -0.16 |
| CROMPTON | 2,217 | 3,621 | 0.61 | 7 | -15 | -0.47 |
| CUMMINSIND | 3,069 | 4,658 | 0.66 | 17 | -200 | -0.09 |
| CYIENT | 1,973 | 2,835 | 0.70 | 27 | 142 | 0.19 |
| DABUR | 10,172 | 9,095 | 1.12 | -523 | -54 | 9.69 |
| DALBHARAT | 856 | 2,002 | 0.43 | 27 | -22 | -1.23 |
| DELHIVERY | 2,334 | 2,823 | 0.83 | 174 | 72 | 2.42 |
| DIVISLAB | 5,093 | 10,021 | 0.51 | -260 | 332 | -0.78 |
| DIXON | 15,636 | 19,388 | 0.81 | -96 | -483 | 0.20 |
| DLF | 10,625 | 17,721 | 0.60 | 193 | 202 | 0.96 |
| DMART | 6,420 | 10,626 | 0.60 | 318 | 429 | 0.74 |
| DRREDDY | 8,000 | 15,911 | 0.50 | 107 | 467 | 0.23 |
| EICHERMOT | 4,814 | 8,548 | 0.56 | -148 | 230 | -0.64 |
| ETERNAL | 9,353 | 12,584 | 0.74 | 287 | 216 | 1.33 |
| EXIDEIND | 3,369 | 5,649 | 0.60 | 17 | -11 | -1.55 |
| FEDERALBNK | 5,361 | 8,513 | 0.63 | 91 | 514 | 0.18 |
| FORTIS | 1,295 | 3,078 | 0.42 | -25 | -48 | 0.52 |
| GAIL | 8,320 | 14,353 | 0.58 | 152 | 433 | 0.35 |
| GLENMARK | 13,740 | 24,913 | 0.55 | 3,247 | 4,066 | 0.80 |
| GMRAIRPORT | 5,041 | 12,689 | 0.40 | -9 | -129 | 0.07 |
| GODREJCP | 5,035 | 5,023 | 1.00 | -291 | -340 | 0.86 |
| GODREJPROP | 5,465 | 10,819 | 0.51 | 186 | 113 | 1.65 |
| GRANULES | 1,626 | 3,401 | 0.48 | 85 | 67 | 1.27 |
| GRASIM | 3,603 | 7,383 | 0.49 | 94 | 165 | 0.57 |
| HAL | 20,976 | 37,075 | 0.57 | -982 | 2,951 | -0.33 |
| HAVELLS | 5,349 | 5,617 | 0.95 | -226 | -94 | 2.40 |
| HCLTECH | 12,371 | 22,743 | 0.54 | 1,207 | 1,099 | 1.10 |
| HDFCAMC | 2,650 | 6,202 | 0.43 | 341 | 1,142 | 0.30 |
| HDFCBANK | 29,522 | 46,761 | 0.63 | 444 | 1,296 | 0.34 |
| HDFCLIFE | 7,170 | 12,129 | 0.59 | -214 | 122 | -1.75 |
| HEROMOTOCO | 12,868 | 21,175 | 0.61 | 133 | 677 | 0.20 |
| HFCL | 2,295 | 3,927 | 0.58 | 55 | -21 | -2.62 |
| HINDALCO | 6,328 | 12,032 | 0.53 | 174 | -298 | -0.58 |
| HINDCOPPER | 3,335 | 6,903 | 0.48 | -353 | -808 | 0.44 |
| HINDPETRO | 5,742 | 6,946 | 0.83 | -355 | 296 | -1.20 |
| HINDUNILVR | 16,512 | 29,282 | 0.56 | -1,912 | -678 | 2.82 |
| HINDZINC | 11,471 | 20,478 | 0.56 | -123 | -83 | 1.48 |
| HUDCO | 3,488 | 5,570 | 0.63 | -103 | 20 | -5.15 |
| ICICIBANK | 17,997 | 32,476 | 0.55 | 145 | 502 | 0.29 |
| ICICIGI | 1,510 | 2,542 | 0.59 | -90 | 29 | -3.10 |
| ICICIPRULI | 2,744 | 3,838 | 0.71 | 107 | -33 | -3.24 |
| IDEA | 6,971 | 13,557 | 0.51 | 10 | 38 | 0.26 |
| IDFCFIRSTB | 8,765 | 9,756 | 0.90 | -89 | 108 | -0.82 |
| IEX | 5,841 | 8,529 | 0.68 | -66 | 76 | -0.87 |
| IGL | 2,370 | 4,991 | 0.47 | -112 | -181 | 0.62 |
| IIFL | 1,850 | 2,954 | 0.63 | 40 | 104 | 0.38 |
| INDHOTEL | 6,278 | 8,403 | 0.75 | 189 | 531 | 0.36 |
| INDIANB | 1,235 | 2,361 | 0.52 | 20 | 54 | 0.37 |
| INDIGO | 16,323 | 21,819 | 0.75 | 4,857 | -263 | -18.47 |
| INDUSINDBK | 13,080 | 23,491 | 0.56 | -345 | -206 | 1.67 |
| INDUSTOWER | 4,753 | 8,589 | 0.55 | 268 | 653 | 0.41 |
| INFY | 25,095 | 42,725 | 0.59 | 1,195 | 2,993 | 0.40 |
| INOXWIND | 2,881 | 4,206 | 0.68 | 42 | 47 | 0.89 |
| IOC | 8,289 | 12,141 | 0.68 | 287 | -556 | -0.52 |
| IRB | 900 | 2,370 | 0.38 | 0 | 107 | 0.00 |
| IRCTC | 4,745 | 7,426 | 0.64 | 31 | 22 | 1.41 |
| IREDA | 3,909 | 8,613 | 0.45 | 492 | 1,709 | 0.29 |
| IRFC | 3,033 | 6,834 | 0.44 | 140 | 268 | 0.52 |
| ITC | 16,375 | 31,352 | 0.52 | -294 | 898 | -0.33 |
| JINDALSTEL | 6,125 | 7,060 | 0.87 | 322 | 320 | 1.01 |
| JIOFIN | 15,430 | 20,933 | 0.74 | 225 | -197 | -1.14 |
| JSL | 1,103 | 2,024 | 0.54 | 87 | 324 | 0.27 |
| JSWENERGY | 5,143 | 8,965 | 0.57 | 161 | -74 | -2.18 |
| JSWSTEEL | 7,625 | 11,728 | 0.65 | -31 | -387 | 0.08 |
| JUBLFOOD | 3,183 | 7,068 | 0.45 | -59 | -170 | 0.35 |
| KALYANKJIL | 2,927 | 3,837 | 0.76 | -21 | -388 | 0.05 |
| KAYNES | 2,391 | 4,732 | 0.51 | -66 | -496 | 0.13 |
| KEI | 1,757 | 2,878 | 0.61 | -27 | -28 | 0.96 |
| KFINTECH | 556 | 2,038 | 0.27 | 105 | 470 | 0.22 |
| KOTAKBANK | 15,512 | 17,887 | 0.87 | -491 | -127 | 3.87 |
| KPITTECH | 5,317 | 9,096 | 0.58 | 206 | 173 | 1.19 |
| LAURUSLABS | 8,476 | 8,304 | 1.02 | 154 | 96 | 1.60 |
| LICHSGFIN | 5,434 | 6,899 | 0.79 | 56 | -12 | -4.67 |
| LICI | 3,718 | 7,735 | 0.48 | 788 | 1,104 | 0.71 |
| LODHA | 2,498 | 3,744 | 0.67 | 73 | -170 | -0.43 |
| LT | 14,083 | 35,860 | 0.39 | 419 | 1,181 | 0.35 |
| LTF | 4,802 | 6,658 | 0.72 | 140 | -201 | -0.70 |
| LTIM | 3,575 | 4,834 | 0.74 | 23 | 126 | 0.18 |
| LUPIN | 5,965 | 10,267 | 0.58 | 323 | 872 | 0.37 |
| M&M | 12,648 | 25,786 | 0.49 | -148 | 1,313 | -0.11 |
| M&MFIN | 2,399 | 4,065 | 0.59 | 50 | 59 | 0.85 |
| MANAPPURAM | 3,380 | 5,461 | 0.62 | 153 | 227 | 0.67 |
| MANKIND | 2,127 | 3,728 | 0.57 | -374 | -466 | 0.80 |
| MARICO | 3,254 | 5,947 | 0.55 | 92 | 427 | 0.22 |
| MARUTI | 19,800 | 50,019 | 0.40 | 3,547 | 1,643 | 2.16 |
| MAXHEALTH | 2,114 | 5,709 | 0.37 | -31 | 1,905 | -0.02 |
| MAZDOCK | 5,394 | 9,299 | 0.58 | -8 | 118 | -0.07 |
| MCX | 15,418 | 21,861 | 0.71 | 97 | 82 | 1.18 |
| MFSL | 1,525 | 1,609 | 0.95 | 82 | 116 | 0.71 |
| MGL | 2,722 | 4,661 | 0.58 | 23 | -85 | -0.27 |
| MOTHERSON | 3,104 | 5,506 | 0.56 | -74 | 122 | -0.61 |
| MPHASIS | 2,601 | 3,129 | 0.83 | 864 | 201 | 4.30 |
| MUTHOOTFIN | 3,804 | 8,989 | 0.42 | -54 | -121 | 0.45 |
| NATIONALUM | 5,589 | 8,269 | 0.68 | 148 | 482 | 0.31 |
| NAUKRI | 4,501 | 6,414 | 0.70 | 63 | 533 | 0.12 |
| NBCC | 1,825 | 3,422 | 0.53 | 47 | 115 | 0.41 |
| NCC | 1,492 | 2,776 | 0.54 | 40 | 163 | 0.25 |
| NESTLEIND | 4,865 | 6,684 | 0.73 | 39 | 265 | 0.15 |
| NHPC | 2,022 | 3,487 | 0.58 | -94 | 51 | -1.84 |
| NMDC | 6,408 | 8,506 | 0.75 | 173 | -240 | -0.72 |
| NTPC | 12,964 | 38,263 | 0.34 | -556 | -232 | 2.40 |
| NYKAA | 3,702 | 4,900 | 0.76 | 108 | 167 | 0.65 |
| OBEROIRLTY | 2,547 | 4,360 | 0.58 | 69 | 291 | 0.24 |
| OFSS | 4,958 | 9,040 | 0.55 | 376 | 787 | 0.48 |
| OIL | 3,612 | 6,455 | 0.56 | 1 | 162 | 0.01 |
| ONGC | 7,815 | 31,824 | 0.25 | 55 | 314 | 0.18 |
| PAGEIND | 1,022 | 2,917 | 0.35 | -13 | -83 | 0.16 |
| PATANJALI | 2,600 | 5,013 | 0.52 | -63 | -97 | 0.65 |
| PAYTM | 6,635 | 8,699 | 0.76 | -129 | 2,854 | -0.05 |
| PEL | 1,740 | 2,753 | 0.63 | 100 | 330 | 0.30 |
| PERSISTENT | 7,903 | 10,863 | 0.73 | 1,551 | 644 | 2.41 |
| PETRONET | 4,502 | 7,148 | 0.63 | 90 | 365 | 0.25 |
| PFC | 12,698 | 15,138 | 0.84 | 806 | -930 | -0.87 |
| PGEL | 1,171 | 2,524 | 0.46 | -236 | -87 | 2.71 |
| PHOENIXLTD | 2,027 | 3,916 | 0.52 | -97 | 251 | -0.39 |
| PIDILITIND | 1,334 | 2,961 | 0.45 | -54 | -421 | 0.13 |
| PIIND | 1,922 | 3,552 | 0.54 | 385 | 452 | 0.85 |
| PNB | 9,027 | 13,005 | 0.69 | 15 | 184 | 0.08 |
| PNBHOUSING | 2,312 | 3,253 | 0.71 | -13 | 42 | -0.31 |
| POLICYBZR | 2,378 | 4,120 | 0.58 | -63 | 116 | -0.54 |
| POLYCAB | 5,799 | 6,286 | 0.92 | -161 | 76 | -2.11 |
| POONAWALLA | 1,620 | 2,194 | 0.74 | -21 | -48 | 0.44 |
| POWERGRID | 6,897 | 13,020 | 0.53 | 226 | 1,048 | 0.22 |
| PPLPHARMA | 830 | 1,733 | 0.48 | 7 | -1 | -7.00 |
| PRESTIGE | 1,846 | 2,702 | 0.68 | 225 | 125 | 1.80 |
| RBLBANK | 2,441 | 1,593 | 1.53 | -43 | -75 | 0.57 |
| RECLTD | 15,741 | 23,148 | 0.68 | 246 | 560 | 0.44 |
| RELIANCE | 48,359 | 85,458 | 0.57 | -519 | 1,052 | -0.49 |
| RVNL | 2,202 | 7,385 | 0.30 | 111 | 181 | 0.61 |
| SAIL | 5,159 | 6,920 | 0.75 | 60 | 216 | 0.28 |
| SBICARD | 6,198 | 12,890 | 0.48 | -106 | 67 | -1.58 |
| SBILIFE | 2,973 | 8,699 | 0.34 | 41 | 16 | 2.56 |
| SBIN | 37,331 | 96,002 | 0.39 | -701 | 3,701 | -0.19 |
| SHREECEM | 2,264 | 3,307 | 0.68 | 116 | 160 | 0.72 |
| SHRIRAMFIN | 6,036 | 11,140 | 0.54 | 164 | 680 | 0.24 |
| SIEMENS | 5,881 | 12,768 | 0.46 | -140 | 761 | -0.18 |
| SJVN | 1,088 | 2,964 | 0.37 | 13 | 61 | 0.21 |
| SOLARINDS | 2,913 | 6,146 | 0.47 | 399 | 1,240 | 0.32 |
| SONACOMS | 3,081 | 3,691 | 0.83 | 126 | 114 | 1.11 |
| SRF | 4,522 | 6,692 | 0.68 | -18 | 158 | -0.11 |
| SUNPHARMA | 8,388 | 21,003 | 0.40 | -307 | 319 | -0.96 |
| SUPREMEIND | 781 | 2,356 | 0.33 | -1 | -4 | 0.25 |
| SYNGENE | 1,800 | 1,949 | 0.92 | 15 | 68 | 0.22 |
| TATACHEM | 5,060 | 9,477 | 0.53 | -60 | -130 | 0.46 |
| TATACOMM | 3,254 | 4,952 | 0.66 | -7 | 46 | -0.15 |
| TATACONSUM | 4,623 | 8,026 | 0.58 | -112 | 36 | -3.15 |
| TATAELXSI | 6,555 | 10,007 | 0.66 | 2,916 | 5,173 | 0.56 |
| TATAMOTORS | 35,562 | 51,903 | 0.69 | -272 | -1,053 | 0.26 |
| TATAPOWER | 12,707 | 19,920 | 0.64 | 387 | 1,488 | 0.26 |
| TATASTEEL | 12,255 | 19,269 | 0.64 | -37 | -985 | 0.04 |
| TATATECH | 6,153 | 8,813 | 0.70 | 69 | -198 | -0.35 |
| TCS | 66,846 | 94,633 | 0.71 | 16,334 | 21,524 | 0.76 |
| TECHM | 5,304 | 8,144 | 0.65 | 86 | 109 | 0.79 |
| TIINDIA | 1,600 | 3,380 | 0.47 | 29 | 11 | 2.64 |
| TITAGARH | 2,701 | 4,535 | 0.60 | -13 | 303 | -0.04 |
| TITAN | 22,955 | 43,476 | 0.53 | -316 | 20 | -15.80 |
| TORNTPHARM | 2,146 | 5,333 | 0.40 | 62 | 131 | 0.47 |
| TORNTPOWER | 767 | 1,463 | 0.52 | 27 | -3 | -9.00 |
| TRENT | 32,141 | 81,900 | 0.39 | -128 | -1,572 | 0.08 |
| TVSMOTOR | 3,642 | 6,731 | 0.54 | -23 | 395 | -0.06 |
| ULTRACEMCO | 11,593 | 14,657 | 0.79 | 144 | -431 | -0.33 |
| UNIONBANK | 5,142 | 7,683 | 0.67 | 81 | 396 | 0.20 |
| UNITDSPR | 8,613 | 12,415 | 0.69 | -8 | -152 | 0.05 |
| UNOMINDA | 932 | 2,755 | 0.34 | -4 | 33 | -0.12 |
| UPL | 5,316 | 9,100 | 0.58 | -283 | -215 | 1.32 |
| VBL | 5,743 | 15,334 | 0.37 | -227 | 443 | -0.51 |
| VEDL | 30,753 | 32,643 | 0.94 | -2,610 | -979 | 2.67 |
| VOLTAS | 7,374 | 8,447 | 0.87 | -23 | 47 | -0.49 |
| WIPRO | 7,791 | 11,782 | 0.66 | 164 | 90 | 1.82 |
| YESBANK | 5,108 | 9,249 | 0.55 | 30 | 139 | 0.22 |
| ZYDUSLIFE | 2,431 | 2,564 | 0.95 | -31 | -4 | 7.75 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
