CANBK Put Call Ratio | CANBK pcr today

- CANBK
- Canara Bank
- 318.55 -2.35 (-0.73%)
About
Chart
Financials
Max-pain
Option-chain
Pull Call ratio
Related News
Technical

Put-Call ratio for CANBK

Last Updated on 02 Dec 2022 04:15 PM IST

Call OI

18,033,300

Put OI

14,588,100

Pcr

0.81

Intraday Call OI

1,309,500

Intraday Put OI

440,100

Intraday Pcr

0.34

Calculation

On  28 Oct   CANBK was trading at 287.8  with pcr value  0.31

On  31 Oct   CANBK was trading at 290.75  with pcr value  0.29

On  1 Nov   CANBK was trading at 291  with pcr value  0.26

On  2 Nov   CANBK was trading at 291.35  with pcr value  0.27

On  3 Nov   CANBK was trading at 294.8  with pcr value  0.21

On  4 Nov   CANBK was trading at 297.15  with pcr value  0.22

On  7 Nov   CANBK was trading at 310.1  with pcr value  0.53

On  8 Nov   CANBK was trading at 310.1  with pcr value  0.52

On  9 Nov   CANBK was trading at 312.35  with pcr value  0.61

On  10 Nov   CANBK was trading at 307  with pcr value  0.52

On  11 Nov   CANBK was trading at 304  with pcr value  0.54

On  14 Nov   CANBK was trading at 304  with pcr value  0.61

On  15 Nov   CANBK was trading at 309.2  with pcr value  0.64

On  16 Nov   CANBK was trading at 306.6  with pcr value  0.66

On  17 Nov   CANBK was trading at 306.65  with pcr value  0.78

On  18 Nov   CANBK was trading at 309.15  with pcr value  0.79

On  21 Nov   CANBK was trading at 314  with pcr value  0.83

On  22 Nov   CANBK was trading at 318.8  with pcr value  0.94

On  23 Nov   CANBK was trading at 324.55  with pcr value  0.94

On  24 Nov   CANBK was trading at 328  with pcr value  1.01

On  25 Nov   CANBK was trading at 326.4  with pcr value  1.05

On  28 Nov   CANBK was trading at 323.8  with pcr value  1.05

On  29 Nov   CANBK was trading at 321.7  with pcr value  0.95

On  30 Nov   CANBK was trading at 314.9  with pcr value  0.77

On  1 Dec   CANBK was trading at 320.45  with pcr value  0.86

On  2 Dec   CANBK was trading at 318.55  with pcr value  0.81

Put-Call ratio table for expiry on 29DEC2022

Search Stock or Index

Note:- click on symbol to see more detailed view

	PCR OI			PCR Intraday OI
Symbol	Put	Call	Ratio	Put	Call	Ratio
JUBLFOOD	3,491,250	5,173,750	0.67	196,250	621,250	0.32
ABBOTINDIA	6,120	24,600	0.25	1,040	3,120	0.33
IGL	4,039,750	6,798,000	0.59	280,500	301,125	0.93
TATAMOTORS	20,049,750	34,172,925	0.59	1,041,675	1,890,975	0.55
HDFC	1,649,100	2,593,800	0.64	238,200	182,100	1.31
AUBANK	1,184,000	1,792,000	0.66	87,000	93,000	0.94
BAJAJ-AUTO	659,500	1,027,500	0.64	79,750	112,250	0.71
KOTAKBANK	3,455,600	6,062,000	0.57	233,600	547,200	0.43
IDEA	114,660,000	190,470,000	0.60	2,730,000	6,230,000	0.44
BHARTIARTL	4,166,700	8,563,300	0.49	213,750	554,800	0.39
FSL	4,295,200	9,620,000	0.45	951,600	1,549,600	0.61
HAL	1,497,200	2,649,550	0.57	208,525	592,325	0.35
FEDERALBNK	15,015,000	21,315,000	0.70	1,755,000	1,205,000	1.46
MFSL	1,400,100	1,549,600	0.90	73,450	91,000	0.81
ZEEL	17,052,000	25,797,000	0.66	1,356,000	3,447,000	0.39
HINDALCO	7,821,700	11,427,250	0.68	448,275	1,095,425	0.41
HCLTECH	2,326,100	4,949,000	0.47	268,100	371,000	0.72
RAMCOCEM	358,700	748,850	0.48	41,650	291,550	0.14
ICICIBANK	15,016,375	27,212,625	0.55	1,328,250	4,349,125	0.31
SBIN	22,521,000	35,025,000	0.64	865,500	1,236,000	0.70
NESTLEIND	29,640	68,680	0.43	2,480	10,320	0.24
MOTHERSON	13,081,500	32,069,250	0.41	1,647,000	1,404,000	1.17
INDIGO	801,900	1,151,100	0.70	64,500	65,400	0.99
PIIND	120,500	209,750	0.57	13,250	43,500	0.30
DALBHARAT	197,500	639,000	0.31	23,000	98,500	0.23
ASTRAL	366,300	859,100	0.43	109,450	368,500	0.30
EICHERMOT	1,016,400	2,254,700	0.45	394,100	1,099,350	0.36
INDIACEM	4,503,700	9,622,200	0.47	701,800	2,177,900	0.32
ASIANPAINT	1,318,800	2,431,600	0.54	153,400	515,800	0.30
GRASIM	883,975	1,477,250	0.60	149,150	450,300	0.33
NATIONALUM	9,919,500	21,828,000	0.45	335,750	1,194,250	0.28
BRITANNIA	897,600	861,800	1.04	194,800	145,200	1.34
BALRAMCHIN	3,195,200	4,340,800	0.74	425,600	891,200	0.48
AXISBANK	15,079,200	15,061,200	1.00	1,153,200	1,016,400	1.13
BALKRISIND	351,900	507,000	0.69	18,000	48,900	0.37
APOLLOTYRE	11,896,500	12,435,500	0.96	658,000	808,500	0.81
TVSMOTOR	1,918,700	3,934,000	0.49	141,400	337,400	0.42
LTTS	905,000	1,027,400	0.88	240,400	360,400	0.67
CHOLAFIN	905,000	1,923,750	0.47	153,750	557,500	0.28
CROMPTON	522,000	1,252,500	0.42	15,000	390,000	0.04
PNB	102,800,000	141,632,000	0.73	2,800,000	8,336,000	0.34
CUMMINSIND	453,600	904,200	0.50	46,200	85,200	0.54
APOLLOHOSP	965,250	1,351,250	0.71	208,500	264,625	0.79
TATACHEM	2,740,000	5,468,000	0.50	103,500	528,500	0.20
ICICIPRULI	3,613,500	5,842,500	0.62	195,000	540,000	0.36
BHEL	44,026,500	40,152,000	1.10	7,297,500	12,306,000	0.59
BHARATFORG	1,058,000	1,743,000	0.61	57,000	105,000	0.54
M&MFIN	6,676,000	11,612,000	0.57	2,384,000	4,340,000	0.55
MARUTI	1,526,800	3,141,500	0.49	320,300	781,200	0.41
AMBUJACEM	12,754,800	22,082,400	0.58	869,400	3,146,400	0.28
SUNTV	1,156,500	3,009,000	0.38	186,000	1,174,500	0.16
ASHOKLEY	21,785,000	39,040,000	0.56	2,880,000	8,240,000	0.35
SUNPHARMA	1,812,300	3,880,800	0.47	118,300	189,700	0.62
GNFC	2,753,400	7,105,800	0.39	128,700	803,400	0.16
ADANIPORTS	8,174,375	13,446,875	0.61	639,375	1,936,875	0.33
INDUSTOWER	2,242,800	4,676,000	0.48	98,000	266,000	0.37
MPHASIS	681,625	925,575	0.74	63,700	161,175	0.40
JKCEMENT	68,000	230,750	0.29	12,750	28,000	0.46
IOC	30,420,000	48,857,250	0.62	2,866,500	4,114,500	0.70
ZYDUSLIFE	1,188,000	2,842,200	0.42	106,200	198,000	0.54
L&TFH	25,585,108	49,305,100	0.52	6,220,028	16,919,904	0.37
GODREJCP	769,000	1,468,000	0.52	76,000	167,000	0.46
TITAN	1,494,375	2,443,125	0.61	138,750	192,750	0.72
SRTRANSFIN	1,389,600	2,020,800	0.69	158,400	151,800	1.04
GODREJPROP	748,800	1,401,075	0.53	82,225	198,575	0.41
SIEMENS	311,300	494,175	0.63	18,425	70,950	0.26
BOSCHLTD	14,350	27,600	0.52	700	2,100	0.33
DABUR	3,310,000	4,800,000	0.69	282,500	378,750	0.75
HDFCLIFE	5,546,200	6,087,400	0.91	253,000	521,400	0.49
IDFCFIRSTB	49,230,000	86,640,000	0.57	3,555,000	5,040,000	0.71
METROPOLIS	175,500	254,100	0.69	10,500	14,400	0.73
TRENT	416,150	790,975	0.53	52,200	160,225	0.33
ABFRL	2,698,800	3,788,200	0.71	117,000	314,600	0.37
LT	2,107,500	3,846,900	0.55	189,000	261,900	0.72
CANFINHOME	928,200	1,870,050	0.50	172,575	156,000	1.11
DLF	8,891,850	15,765,750	0.56	1,268,850	2,491,500	0.51
PIDILITIND	270,750	461,000	0.59	16,000	20,750	0.77
POWERGRID	6,906,600	10,160,100	0.68	618,300	1,665,900	0.37
M&M	2,628,500	5,964,700	0.44	576,100	546,000	1.06
IPCALAB	254,150	259,350	0.98	20,150	78,000	0.26
NMDC	12,458,650	19,108,400	0.65	656,600	1,654,900	0.40
PFC	25,252,600	27,447,400	0.92	2,151,400	2,027,400	1.06
IEX	20,373,750	40,072,500	0.51	1,522,500	3,607,500	0.42
DELTACORP	4,441,300	7,955,700	0.56	50,600	138,000	0.37
PEL	845,900	1,974,225	0.43	39,325	89,650	0.44
GMRINFRA	49,995,000	102,937,500	0.49	6,795,000	10,867,500	0.63
ITC	24,404,800	49,062,400	0.50	1,886,400	4,731,200	0.40
MANAPPURAM	8,256,000	12,762,000	0.65	1,698,000	3,348,000	0.51
GLENMARK	969,450	3,229,200	0.30	31,050	231,150	0.13
JSWSTEEL	4,942,350	5,896,800	0.84	193,050	276,750	0.70
TATACONSUM	3,332,700	5,043,600	0.66	410,400	593,100	0.69
GAIL	15,536,700	32,683,800	0.48	658,800	1,939,800	0.34
BANDHANBNK	19,387,800	27,297,000	0.71	1,933,200	2,712,600	0.71
JINDALSTEL	5,342,500	5,356,250	1.00	382,500	558,750	0.68
MCX	343,200	854,800	0.40	18,400	78,400	0.23
HEROMOTOCO	1,283,700	1,634,700	0.79	69,000	250,200	0.28
ALKEM	46,600	64,800	0.72	1,600	3,400	0.47
HDFCBANK	8,234,050	12,937,100	0.64	630,850	1,101,650	0.57
INTELLECT	490,500	1,590,750	0.31	16,500	113,250	0.15
COROMANDEL	350,700	632,800	0.55	10,500	37,800	0.28
HINDCOPPER	5,224,500	15,832,600	0.33	490,200	546,100	0.90
GUJGASLTD	2,542,500	4,057,500	0.63	268,750	1,452,500	0.19
NTPC	11,736,300	25,205,400	0.47	353,400	741,000	0.48
TATASTEEL	53,273,750	91,838,250	0.58	6,613,000	15,627,250	0.42
DEEPAKNTR	517,750	839,250	0.62	114,250	186,000	0.61
IBULHSGFIN	10,304,000	13,924,000	0.74	212,000	292,000	0.73
HAVELLS	606,000	1,021,000	0.59	59,000	81,000	0.73
BAJFINANCE	1,958,000	3,232,250	0.61	147,500	490,000	0.30
LAURUSLABS	3,462,300	4,993,200	0.69	405,900	398,700	1.02
LICHSGFIN	3,336,000	4,748,000	0.70	230,000	444,000	0.52
ONGC	13,421,100	30,545,900	0.44	3,322,550	8,677,900	0.38
COALINDIA	16,035,600	29,274,000	0.55	697,200	2,935,800	0.24
ABCAPITAL	12,139,200	14,974,200	0.81	3,715,200	5,589,000	0.66
ACC	802,250	1,439,250	0.56	148,250	229,000	0.65
SBICARD	991,200	1,494,400	0.66	90,400	181,600	0.50
LTI	586,950	886,350	0.66	74,550	97,050	0.77
OBEROIRLTY	622,300	2,006,900	0.31	130,900	396,900	0.33
CHAMBLFERT	2,407,500	4,968,000	0.48	145,500	211,500	0.69
RECLTD	23,280,000	38,328,000	0.61	776,000	1,112,000	0.70
CIPLA	1,665,950	2,215,850	0.75	230,100	396,500	0.58
RBLBANK	15,360,000	16,340,000	0.94	1,040,000	885,000	1.18
ICICIGI	381,650	768,825	0.50	71,400	229,925	0.31
AARTIIND	1,018,300	1,793,500	0.57	38,250	90,950	0.42
ESCORTS	834,625	1,128,325	0.74	64,075	91,300	0.70
BPCL	9,126,000	9,698,400	0.94	374,400	370,800	1.01
IDFC	24,280,000	24,720,000	0.98	830,000	960,000	0.86
UBL	366,800	1,405,200	0.26	138,400	920,000	0.15
POLYCAB	378,300	663,900	0.57	128,100	268,800	0.48
BERGEPAINT	871,200	1,969,000	0.44	94,600	125,400	0.75
HINDPETRO	5,405,400	6,755,400	0.80	421,200	526,500	0.80
COFORGE	404,250	563,250	0.72	150,900	189,750	0.80
TORNTPOWER	271,500	648,000	0.42	33,000	36,000	0.92
CUB	1,575,000	4,515,000	0.35	35,000	385,000	0.09
RAIN	4,490,500	9,033,500	0.50	357,000	378,000	0.94
AMARAJABAT	1,268,000	2,374,000	0.53	234,000	590,000	0.40
PVR	743,589	1,221,000	0.61	63,085	220,594	0.29
BEL	27,622,200	50,576,100	0.55	1,020,300	3,135,000	0.33
DRREDDY	375,250	617,125	0.61	24,375	70,500	0.35
NIFTY	40,158,700	28,890,200	1.39	3,131,900	2,498,150	1.25
RELIANCE	9,233,000	14,149,000	0.65	560,250	1,926,000	0.29
BANKBARODA	31,765,500	41,540,850	0.76	2,252,250	8,815,950	0.26
HINDUNILVR	2,328,600	2,692,800	0.86	375,300	227,400	1.65
BATAINDIA	470,800	950,950	0.50	42,350	109,175	0.39
BSOFT	3,539,900	6,272,500	0.56	958,100	2,210,000	0.43
TATACOMM	425,500	939,000	0.45	36,000	291,500	0.12
CANBK	14,588,100	18,033,300	0.81	440,100	1,309,500	0.34
ABB	277,750	630,750	0.44	21,500	52,500	0.41
MRF	20,370	21,500	0.95	3,790	3,290	1.15
IRCTC	4,733,750	7,392,000	0.64	222,250	467,250	0.48
HDFCAMC	243,900	556,800	0.44	26,400	120,000	0.22
ULTRACEMCO	520,800	754,900	0.69	31,400	86,400	0.36
AUROPHARMA	4,711,000	6,796,000	0.69	104,000	380,000	0.27
DIVISLAB	660,000	1,069,350	0.62	96,000	162,450	0.59
SRF	898,875	1,248,750	0.72	120,750	202,875	0.60
ADANIENT	3,807,000	4,887,000	0.78	300,250	503,250	0.60
BANKNIFTY	6,569,100	5,792,950	1.13	323,000	468,475	0.69
INDUSINDBK	4,952,700	6,645,150	0.75	276,300	378,000	0.73
VEDL	11,649,800	15,337,250	0.76	1,935,950	3,795,950	0.51
MARICO	1,587,600	2,040,000	0.78	116,400	222,000	0.52
TCS	2,741,100	4,122,900	0.66	294,900	414,150	0.71
INDIAMART	60,900	190,950	0.32	1,350	14,850	0.09
SHREECEM	12,575	25,875	0.49	1,175	4,800	0.24
GRANULES	1,188,000	2,790,000	0.43	212,000	384,000	0.55
SBILIFE	806,250	1,557,750	0.52	102,750	195,000	0.53
HONAUT	870	1,815	0.48	15	135	0.11
VOLTAS	2,122,500	2,739,000	0.77	272,000	418,500	0.65
WIPRO	11,612,000	19,715,000	0.59	365,000	948,000	0.39
PETRONET	2,115,000	4,014,000	0.53	219,000	915,000	0.24
NAUKRI	476,000	953,250	0.50	14,125	92,750	0.15
MCDOWELL-N	2,384,375	4,460,625	0.53	174,375	621,875	0.28
CONCOR	2,026,000	4,245,000	0.48	337,000	724,000	0.47
SYNGENE	211,000	503,000	0.42	17,000	56,000	0.30
INFY	5,129,400	9,513,300	0.54	500,700	1,363,800	0.37
BIOCON	4,234,300	8,176,500	0.52	305,900	724,500	0.42
WHIRLPOOL	110,600	235,900	0.47	1,400	4,550	0.31
LUPIN	3,042,150	2,894,250	1.05	308,550	215,900	1.43
UPL	2,835,300	6,671,600	0.42	241,800	442,000	0.55
COLPAL	277,900	536,200	0.52	31,500	34,300	0.92
MUTHOOTFIN	831,375	1,254,375	0.66	157,875	441,750	0.36
PAGEIND	3,150	7,470	0.42	60	165	0.36
PERSISTENT	345,900	376,350	0.92	25,650	81,000	0.32
TATAPOWER	30,476,250	39,514,500	0.77	1,491,750	4,539,375	0.33
MGL	876,800	2,436,000	0.36	63,200	409,600	0.15
INDHOTEL	7,585,492	13,827,636	0.55	611,344	659,608	0.93
SAIL	29,574,000	50,880,000	0.58	2,616,000	11,772,000	0.22
BAJAJFINSV	3,154,500	5,250,500	0.60	170,500	492,500	0.35
DIXON	178,750	273,750	0.65	11,000	12,500	0.88
TORNTPHARM	74,500	141,500	0.53	6,000	10,500	0.57
TECHM	3,711,000	6,035,400	0.61	311,400	924,600	0.34
NAVINFLUOR	63,675	131,625	0.48	4,500	21,600	0.21
ATUL	9,525	24,600	0.39	1,350	8,325	0.16
EXIDEIND	5,670,000	12,106,800	0.47	1,062,000	1,998,000	0.53
LALPATHLAB	195,750	333,250	0.59	29,000	86,000	0.34
OFSS	223,600	643,600	0.35	136,800	532,200	0.26

Note:

	Bearish Trend
	Bullish Trend
	Neutral Trend

Put-Call ratio for CANBK

Call OI

18,033,300

Put OI

14,588,100

Pcr

0.81

Intraday Call OI

1,309,500

Intraday Put OI

440,100

Intraday Pcr

0.34

Put-Call ratio table for expiry on 29DEC2022

PCR OI

PCR Intraday OI

Note: