CANBK
Canara Bank
Historical option data for CANBK
20 Dec 2024 04:10 PM IST
| CANBK 26DEC2024 110 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.01
Theta: -0.05
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 99.61 | 0.1 | -0.20 | 43.80 | 3,171 | -235 | 3,094 | |||
| 19 Dec | 102.90 | 0.3 | -0.10 | 37.80 | 2,079 | -248 | 3,335 | |||
| 18 Dec | 103.19 | 0.4 | -0.20 | 36.77 | 4,031 | -70 | 3,588 | |||
| 17 Dec | 105.16 | 0.6 | -0.40 | 32.41 | 4,441 | 7 | 3,656 | |||
| 16 Dec | 107.34 | 1 | 0.05 | 27.99 | 7,822 | 210 | 3,659 | |||
| 13 Dec | 106.58 | 0.95 | -0.45 | 25.93 | 7,074 | 54 | 3,558 | |||
| 12 Dec | 107.50 | 1.4 | -0.60 | 27.02 | 3,681 | 127 | 3,536 | |||
| 11 Dec | 108.75 | 2 | -0.75 | 27.26 | 3,690 | 405 | 3,414 | |||
| 10 Dec | 109.68 | 2.75 | 0.30 | 28.76 | 4,080 | 72 | 3,021 | |||
| 9 Dec | 108.99 | 2.45 | -0.30 | 28.58 | 4,813 | 155 | 2,960 | |||
| 6 Dec | 109.32 | 2.75 | 0.35 | 27.91 | 14,938 | 153 | 2,813 | |||
| 5 Dec | 108.17 | 2.4 | -0.25 | 27.88 | 7,118 | 270 | 2,661 | |||
| 4 Dec | 108.63 | 2.65 | 1.25 | 28.16 | 11,705 | -292 | 2,414 | |||
| 3 Dec | 105.12 | 1.4 | 0.65 | 28.13 | 6,276 | 321 | 2,713 | |||
| 2 Dec | 101.71 | 0.75 | -0.10 | 29.67 | 1,314 | 43 | 2,396 | |||
| 29 Nov | 102.01 | 0.85 | -0.70 | 28.48 | 3,937 | 779 | 2,349 | |||
| 28 Nov | 102.90 | 1.55 | 0.45 | 32.10 | 2,909 | 388 | 1,565 | |||
| 27 Nov | 101.56 | 1.1 | -0.15 | 31.09 | 786 | 168 | 1,176 | |||
| 26 Nov | 101.79 | 1.25 | 0.15 | 32.19 | 1,063 | 264 | 1,009 | |||
| 25 Nov | 100.98 | 1.1 | 0.40 | 31.94 | 1,204 | 419 | 726 | |||
| 22 Nov | 97.01 | 0.7 | 0.10 | 34.00 | 201 | 18 | 325 | |||
| 21 Nov | 94.46 | 0.6 | -0.25 | 36.86 | 199 | 44 | 308 | |||
| 20 Nov | 97.81 | 0.85 | 0.00 | 33.81 | 342 | 60 | 264 | |||
| 19 Nov | 97.81 | 0.85 | -0.10 | 33.81 | 342 | 60 | 264 | |||
| 18 Nov | 98.18 | 0.95 | 0.00 | 32.93 | 186 | 36 | 204 | |||
| 14 Nov | 97.49 | 0.95 | -0.25 | 32.16 | 114 | 42 | 168 | |||
| 13 Nov | 98.33 | 1.2 | -0.50 | 31.62 | 120 | 36 | 126 | |||
| 12 Nov | 101.50 | 1.7 | -0.60 | 30.71 | 72 | 7 | 90 | |||
| 11 Nov | 103.89 | 2.3 | -0.10 | 28.90 | 75 | 18 | 82 | |||
| 8 Nov | 103.69 | 2.4 | -0.95 | 29.38 | 52 | -1 | 63 | |||
| 7 Nov | 105.07 | 3.35 | -0.15 | 31.80 | 33 | 3 | 62 | |||
| 6 Nov | 105.25 | 3.5 | 0.30 | 31.02 | 31 | 6 | 58 | |||
| 5 Nov | 103.67 | 3.2 | 0.25 | 33.75 | 30 | 3 | 53 | |||
| 4 Nov | 101.91 | 2.95 | -0.50 | 35.59 | 58 | 19 | 49 | |||
| 1 Nov | 103.96 | 3.45 | -0.05 | 32.63 | 28 | 10 | 29 | |||
| 31 Oct | 102.65 | 3.5 | -0.40 | - | 11 | 3 | 19 | |||
| 30 Oct | 103.36 | 3.9 | -0.05 | - | 26 | 13 | 16 | |||
| 29 Oct | 103.76 | 3.95 | 0.45 | - | 3 | 1 | 2 | |||
| 28 Oct | 100.69 | 3.5 | -0.70 | - | 3 | 1 | 1 | |||
| 21 Oct | 102.86 | 4.2 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 104.67 | 4.2 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 102.50 | 4.2 | 0.00 | - | 0 | 1 | 0 | |||
| 16 Oct | 104.37 | 4.2 | -6.10 | - | 1 | 0 | 0 | |||
| 15 Oct | 104.43 | 10.3 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 104.49 | 10.3 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 104.06 | 10.3 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 104.13 | 10.3 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Oct | 104.40 | 10.3 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 104.95 | 10.3 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 103.49 | 10.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 107.62 | 10.3 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 107.96 | 10.3 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 110.49 | 10.3 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 111.33 | 10.3 | - | 0 | 0 | 0 | ||||
For Canara Bank - strike price 110 expiring on 26DEC2024
Delta for 110 CE is 0.04
Historical price for 110 CE is as follows
On 20 Dec CANBK was trading at 99.61. The strike last trading price was 0.1, which was -0.20 lower than the previous day. The implied volatity was 43.80, the open interest changed by -235 which decreased total open position to 3094
On 19 Dec CANBK was trading at 102.90. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 37.80, the open interest changed by -248 which decreased total open position to 3335
On 18 Dec CANBK was trading at 103.19. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was 36.77, the open interest changed by -70 which decreased total open position to 3588
On 17 Dec CANBK was trading at 105.16. The strike last trading price was 0.6, which was -0.40 lower than the previous day. The implied volatity was 32.41, the open interest changed by 7 which increased total open position to 3656
On 16 Dec CANBK was trading at 107.34. The strike last trading price was 1, which was 0.05 higher than the previous day. The implied volatity was 27.99, the open interest changed by 210 which increased total open position to 3659
On 13 Dec CANBK was trading at 106.58. The strike last trading price was 0.95, which was -0.45 lower than the previous day. The implied volatity was 25.93, the open interest changed by 54 which increased total open position to 3558
On 12 Dec CANBK was trading at 107.50. The strike last trading price was 1.4, which was -0.60 lower than the previous day. The implied volatity was 27.02, the open interest changed by 127 which increased total open position to 3536
On 11 Dec CANBK was trading at 108.75. The strike last trading price was 2, which was -0.75 lower than the previous day. The implied volatity was 27.26, the open interest changed by 405 which increased total open position to 3414
On 10 Dec CANBK was trading at 109.68. The strike last trading price was 2.75, which was 0.30 higher than the previous day. The implied volatity was 28.76, the open interest changed by 72 which increased total open position to 3021
On 9 Dec CANBK was trading at 108.99. The strike last trading price was 2.45, which was -0.30 lower than the previous day. The implied volatity was 28.58, the open interest changed by 155 which increased total open position to 2960
On 6 Dec CANBK was trading at 109.32. The strike last trading price was 2.75, which was 0.35 higher than the previous day. The implied volatity was 27.91, the open interest changed by 153 which increased total open position to 2813
On 5 Dec CANBK was trading at 108.17. The strike last trading price was 2.4, which was -0.25 lower than the previous day. The implied volatity was 27.88, the open interest changed by 270 which increased total open position to 2661
On 4 Dec CANBK was trading at 108.63. The strike last trading price was 2.65, which was 1.25 higher than the previous day. The implied volatity was 28.16, the open interest changed by -292 which decreased total open position to 2414
On 3 Dec CANBK was trading at 105.12. The strike last trading price was 1.4, which was 0.65 higher than the previous day. The implied volatity was 28.13, the open interest changed by 321 which increased total open position to 2713
On 2 Dec CANBK was trading at 101.71. The strike last trading price was 0.75, which was -0.10 lower than the previous day. The implied volatity was 29.67, the open interest changed by 43 which increased total open position to 2396
On 29 Nov CANBK was trading at 102.01. The strike last trading price was 0.85, which was -0.70 lower than the previous day. The implied volatity was 28.48, the open interest changed by 779 which increased total open position to 2349
On 28 Nov CANBK was trading at 102.90. The strike last trading price was 1.55, which was 0.45 higher than the previous day. The implied volatity was 32.10, the open interest changed by 388 which increased total open position to 1565
On 27 Nov CANBK was trading at 101.56. The strike last trading price was 1.1, which was -0.15 lower than the previous day. The implied volatity was 31.09, the open interest changed by 168 which increased total open position to 1176
On 26 Nov CANBK was trading at 101.79. The strike last trading price was 1.25, which was 0.15 higher than the previous day. The implied volatity was 32.19, the open interest changed by 264 which increased total open position to 1009
On 25 Nov CANBK was trading at 100.98. The strike last trading price was 1.1, which was 0.40 higher than the previous day. The implied volatity was 31.94, the open interest changed by 419 which increased total open position to 726
On 22 Nov CANBK was trading at 97.01. The strike last trading price was 0.7, which was 0.10 higher than the previous day. The implied volatity was 34.00, the open interest changed by 18 which increased total open position to 325
On 21 Nov CANBK was trading at 94.46. The strike last trading price was 0.6, which was -0.25 lower than the previous day. The implied volatity was 36.86, the open interest changed by 44 which increased total open position to 308
On 20 Nov CANBK was trading at 97.81. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 33.81, the open interest changed by 60 which increased total open position to 264
On 19 Nov CANBK was trading at 97.81. The strike last trading price was 0.85, which was -0.10 lower than the previous day. The implied volatity was 33.81, the open interest changed by 60 which increased total open position to 264
On 18 Nov CANBK was trading at 98.18. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was 32.93, the open interest changed by 36 which increased total open position to 204
On 14 Nov CANBK was trading at 97.49. The strike last trading price was 0.95, which was -0.25 lower than the previous day. The implied volatity was 32.16, the open interest changed by 42 which increased total open position to 168
On 13 Nov CANBK was trading at 98.33. The strike last trading price was 1.2, which was -0.50 lower than the previous day. The implied volatity was 31.62, the open interest changed by 36 which increased total open position to 126
On 12 Nov CANBK was trading at 101.50. The strike last trading price was 1.7, which was -0.60 lower than the previous day. The implied volatity was 30.71, the open interest changed by 7 which increased total open position to 90
On 11 Nov CANBK was trading at 103.89. The strike last trading price was 2.3, which was -0.10 lower than the previous day. The implied volatity was 28.90, the open interest changed by 18 which increased total open position to 82
On 8 Nov CANBK was trading at 103.69. The strike last trading price was 2.4, which was -0.95 lower than the previous day. The implied volatity was 29.38, the open interest changed by -1 which decreased total open position to 63
On 7 Nov CANBK was trading at 105.07. The strike last trading price was 3.35, which was -0.15 lower than the previous day. The implied volatity was 31.80, the open interest changed by 3 which increased total open position to 62
On 6 Nov CANBK was trading at 105.25. The strike last trading price was 3.5, which was 0.30 higher than the previous day. The implied volatity was 31.02, the open interest changed by 6 which increased total open position to 58
On 5 Nov CANBK was trading at 103.67. The strike last trading price was 3.2, which was 0.25 higher than the previous day. The implied volatity was 33.75, the open interest changed by 3 which increased total open position to 53
On 4 Nov CANBK was trading at 101.91. The strike last trading price was 2.95, which was -0.50 lower than the previous day. The implied volatity was 35.59, the open interest changed by 19 which increased total open position to 49
On 1 Nov CANBK was trading at 103.96. The strike last trading price was 3.45, which was -0.05 lower than the previous day. The implied volatity was 32.63, the open interest changed by 10 which increased total open position to 29
On 31 Oct CANBK was trading at 102.65. The strike last trading price was 3.5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CANBK was trading at 103.36. The strike last trading price was 3.9, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CANBK was trading at 103.76. The strike last trading price was 3.95, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CANBK was trading at 100.69. The strike last trading price was 3.5, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CANBK was trading at 102.86. The strike last trading price was 4.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CANBK was trading at 104.67. The strike last trading price was 4.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CANBK was trading at 102.50. The strike last trading price was 4.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CANBK was trading at 104.37. The strike last trading price was 4.2, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CANBK was trading at 104.43. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CANBK was trading at 104.49. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CANBK was trading at 104.06. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CANBK was trading at 104.13. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CANBK was trading at 104.40. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CANBK was trading at 104.95. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CANBK was trading at 103.49. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CANBK was trading at 107.62. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CANBK was trading at 107.96. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CANBK was trading at 110.49. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CANBK was trading at 111.33. The strike last trading price was 10.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CANBK 26DEC2024 110 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 99.61 | 9.95 | 2.75 | - | 208 | -25 | 920 |
| 19 Dec | 102.90 | 7.2 | 0.50 | 41.51 | 278 | -37 | 945 |
| 18 Dec | 103.19 | 6.7 | 1.60 | 34.99 | 750 | -242 | 985 |
| 17 Dec | 105.16 | 5.1 | 1.55 | 29.10 | 495 | -11 | 1,229 |
| 16 Dec | 107.34 | 3.55 | -0.30 | 28.94 | 628 | 21 | 1,240 |
| 13 Dec | 106.58 | 3.85 | 0.50 | 24.93 | 1,522 | -476 | 1,218 |
| 12 Dec | 107.50 | 3.35 | 0.35 | 25.39 | 1,729 | -274 | 1,683 |
| 11 Dec | 108.75 | 3 | 0.50 | 28.87 | 1,779 | -46 | 1,958 |
| 10 Dec | 109.68 | 2.5 | -0.60 | 28.55 | 1,126 | 65 | 2,010 |
| 9 Dec | 108.99 | 3.1 | 0.10 | 30.29 | 1,236 | 67 | 1,947 |
| 6 Dec | 109.32 | 3 | -0.90 | 28.41 | 3,497 | 153 | 1,893 |
| 5 Dec | 108.17 | 3.9 | 0.20 | 32.06 | 1,500 | 29 | 1,740 |
| 4 Dec | 108.63 | 3.7 | -2.05 | 31.09 | 2,084 | 759 | 1,735 |
| 3 Dec | 105.12 | 5.75 | -2.50 | 30.70 | 388 | 22 | 978 |
| 2 Dec | 101.71 | 8.25 | 0.20 | 29.25 | 62 | 43 | 956 |
| 29 Nov | 102.01 | 8.05 | 0.45 | 28.49 | 400 | 233 | 902 |
| 28 Nov | 102.90 | 7.6 | -1.10 | 34.44 | 324 | 133 | 670 |
| 27 Nov | 101.56 | 8.7 | -0.05 | 33.04 | 131 | 70 | 536 |
| 26 Nov | 101.79 | 8.75 | -0.90 | 33.29 | 194 | 53 | 465 |
| 25 Nov | 100.98 | 9.65 | -3.35 | 36.20 | 401 | 378 | 412 |
| 22 Nov | 97.01 | 13 | -2.00 | 38.46 | 23 | 20 | 54 |
| 21 Nov | 94.46 | 15 | 2.40 | 37.53 | 5 | 3 | 33 |
| 20 Nov | 97.81 | 12.6 | 0.00 | 36.23 | 16 | 4 | 30 |
| 19 Nov | 97.81 | 12.6 | 0.95 | 36.23 | 16 | 4 | 30 |
| 18 Nov | 98.18 | 11.65 | -0.05 | 32.18 | 8 | 6 | 25 |
| 14 Nov | 97.49 | 11.7 | 0.20 | 26.47 | 7 | 3 | 18 |
| 13 Nov | 98.33 | 11.5 | 2.75 | 36.58 | 4 | 2 | 15 |
| 12 Nov | 101.50 | 8.75 | 1.25 | 27.52 | 2 | 1 | 13 |
| 11 Nov | 103.89 | 7.5 | 0.00 | 0.00 | 0 | 4 | 0 |
| 8 Nov | 103.69 | 7.5 | 0.90 | 29.28 | 6 | 1 | 9 |
| 7 Nov | 105.07 | 6.6 | -1.55 | 29.30 | 10 | 6 | 6 |
| 6 Nov | 105.25 | 8.15 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 103.67 | 8.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 101.91 | 8.15 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 103.96 | 8.15 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 102.65 | 8.15 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 103.36 | 8.15 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 103.76 | 8.15 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 100.69 | 8.15 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 102.86 | 8.15 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 104.67 | 8.15 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 102.50 | 8.15 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 104.37 | 8.15 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 104.43 | 8.15 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 104.49 | 8.15 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 104.06 | 8.15 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 104.13 | 8.15 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 104.40 | 8.15 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 104.95 | 8.15 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 103.49 | 8.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 107.62 | 8.15 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 107.96 | 8.15 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 110.49 | 8.15 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 111.33 | 8.15 | - | 0 | 0 | 0 | |
For Canara Bank - strike price 110 expiring on 26DEC2024
Delta for 110 PE is -
Historical price for 110 PE is as follows
On 20 Dec CANBK was trading at 99.61. The strike last trading price was 9.95, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 920
On 19 Dec CANBK was trading at 102.90. The strike last trading price was 7.2, which was 0.50 higher than the previous day. The implied volatity was 41.51, the open interest changed by -37 which decreased total open position to 945
On 18 Dec CANBK was trading at 103.19. The strike last trading price was 6.7, which was 1.60 higher than the previous day. The implied volatity was 34.99, the open interest changed by -242 which decreased total open position to 985
On 17 Dec CANBK was trading at 105.16. The strike last trading price was 5.1, which was 1.55 higher than the previous day. The implied volatity was 29.10, the open interest changed by -11 which decreased total open position to 1229
On 16 Dec CANBK was trading at 107.34. The strike last trading price was 3.55, which was -0.30 lower than the previous day. The implied volatity was 28.94, the open interest changed by 21 which increased total open position to 1240
On 13 Dec CANBK was trading at 106.58. The strike last trading price was 3.85, which was 0.50 higher than the previous day. The implied volatity was 24.93, the open interest changed by -476 which decreased total open position to 1218
On 12 Dec CANBK was trading at 107.50. The strike last trading price was 3.35, which was 0.35 higher than the previous day. The implied volatity was 25.39, the open interest changed by -274 which decreased total open position to 1683
On 11 Dec CANBK was trading at 108.75. The strike last trading price was 3, which was 0.50 higher than the previous day. The implied volatity was 28.87, the open interest changed by -46 which decreased total open position to 1958
On 10 Dec CANBK was trading at 109.68. The strike last trading price was 2.5, which was -0.60 lower than the previous day. The implied volatity was 28.55, the open interest changed by 65 which increased total open position to 2010
On 9 Dec CANBK was trading at 108.99. The strike last trading price was 3.1, which was 0.10 higher than the previous day. The implied volatity was 30.29, the open interest changed by 67 which increased total open position to 1947
On 6 Dec CANBK was trading at 109.32. The strike last trading price was 3, which was -0.90 lower than the previous day. The implied volatity was 28.41, the open interest changed by 153 which increased total open position to 1893
On 5 Dec CANBK was trading at 108.17. The strike last trading price was 3.9, which was 0.20 higher than the previous day. The implied volatity was 32.06, the open interest changed by 29 which increased total open position to 1740
On 4 Dec CANBK was trading at 108.63. The strike last trading price was 3.7, which was -2.05 lower than the previous day. The implied volatity was 31.09, the open interest changed by 759 which increased total open position to 1735
On 3 Dec CANBK was trading at 105.12. The strike last trading price was 5.75, which was -2.50 lower than the previous day. The implied volatity was 30.70, the open interest changed by 22 which increased total open position to 978
On 2 Dec CANBK was trading at 101.71. The strike last trading price was 8.25, which was 0.20 higher than the previous day. The implied volatity was 29.25, the open interest changed by 43 which increased total open position to 956
On 29 Nov CANBK was trading at 102.01. The strike last trading price was 8.05, which was 0.45 higher than the previous day. The implied volatity was 28.49, the open interest changed by 233 which increased total open position to 902
On 28 Nov CANBK was trading at 102.90. The strike last trading price was 7.6, which was -1.10 lower than the previous day. The implied volatity was 34.44, the open interest changed by 133 which increased total open position to 670
On 27 Nov CANBK was trading at 101.56. The strike last trading price was 8.7, which was -0.05 lower than the previous day. The implied volatity was 33.04, the open interest changed by 70 which increased total open position to 536
On 26 Nov CANBK was trading at 101.79. The strike last trading price was 8.75, which was -0.90 lower than the previous day. The implied volatity was 33.29, the open interest changed by 53 which increased total open position to 465
On 25 Nov CANBK was trading at 100.98. The strike last trading price was 9.65, which was -3.35 lower than the previous day. The implied volatity was 36.20, the open interest changed by 378 which increased total open position to 412
On 22 Nov CANBK was trading at 97.01. The strike last trading price was 13, which was -2.00 lower than the previous day. The implied volatity was 38.46, the open interest changed by 20 which increased total open position to 54
On 21 Nov CANBK was trading at 94.46. The strike last trading price was 15, which was 2.40 higher than the previous day. The implied volatity was 37.53, the open interest changed by 3 which increased total open position to 33
On 20 Nov CANBK was trading at 97.81. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was 36.23, the open interest changed by 4 which increased total open position to 30
On 19 Nov CANBK was trading at 97.81. The strike last trading price was 12.6, which was 0.95 higher than the previous day. The implied volatity was 36.23, the open interest changed by 4 which increased total open position to 30
On 18 Nov CANBK was trading at 98.18. The strike last trading price was 11.65, which was -0.05 lower than the previous day. The implied volatity was 32.18, the open interest changed by 6 which increased total open position to 25
On 14 Nov CANBK was trading at 97.49. The strike last trading price was 11.7, which was 0.20 higher than the previous day. The implied volatity was 26.47, the open interest changed by 3 which increased total open position to 18
On 13 Nov CANBK was trading at 98.33. The strike last trading price was 11.5, which was 2.75 higher than the previous day. The implied volatity was 36.58, the open interest changed by 2 which increased total open position to 15
On 12 Nov CANBK was trading at 101.50. The strike last trading price was 8.75, which was 1.25 higher than the previous day. The implied volatity was 27.52, the open interest changed by 1 which increased total open position to 13
On 11 Nov CANBK was trading at 103.89. The strike last trading price was 7.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 8 Nov CANBK was trading at 103.69. The strike last trading price was 7.5, which was 0.90 higher than the previous day. The implied volatity was 29.28, the open interest changed by 1 which increased total open position to 9
On 7 Nov CANBK was trading at 105.07. The strike last trading price was 6.6, which was -1.55 lower than the previous day. The implied volatity was 29.30, the open interest changed by 6 which increased total open position to 6
On 6 Nov CANBK was trading at 105.25. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CANBK was trading at 103.67. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CANBK was trading at 101.91. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov CANBK was trading at 103.96. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CANBK was trading at 102.65. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CANBK was trading at 103.36. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CANBK was trading at 103.76. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CANBK was trading at 100.69. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CANBK was trading at 102.86. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CANBK was trading at 104.67. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CANBK was trading at 102.50. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CANBK was trading at 104.37. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CANBK was trading at 104.43. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CANBK was trading at 104.49. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CANBK was trading at 104.06. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CANBK was trading at 104.13. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CANBK was trading at 104.40. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CANBK was trading at 104.95. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CANBK was trading at 103.49. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CANBK was trading at 107.62. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CANBK was trading at 107.96. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CANBK was trading at 110.49. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CANBK was trading at 111.33. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
