CANBK
Canara Bank
Historical option data for CANBK
20 Dec 2024 04:10 PM IST
| CANBK 26DEC2024 100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.49
Vega: 0.05
Theta: -0.12
Gamma: 0.12
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 99.61 | 1.2 | -2.45 | 25.11 | 3,797 | 205 | 864 | |||
| 19 Dec | 102.90 | 3.65 | -0.60 | 27.89 | 1,915 | -52 | 660 | |||
| 18 Dec | 103.19 | 4.25 | -1.50 | 32.05 | 964 | -1 | 714 | |||
| 17 Dec | 105.16 | 5.75 | -2.20 | 32.61 | 215 | -36 | 715 | |||
| 16 Dec | 107.34 | 7.95 | 0.60 | 39.74 | 146 | 4 | 753 | |||
| 13 Dec | 106.58 | 7.35 | -0.95 | 30.69 | 477 | 27 | 747 | |||
| 12 Dec | 107.50 | 8.3 | -1.35 | 33.62 | 219 | -122 | 721 | |||
| 11 Dec | 108.75 | 9.65 | -1.00 | 38.83 | 78 | -47 | 844 | |||
| 10 Dec | 109.68 | 10.65 | 0.90 | 38.46 | 82 | -4 | 891 | |||
| 9 Dec | 108.99 | 9.75 | -0.50 | 31.14 | 148 | -55 | 896 | |||
| 6 Dec | 109.32 | 10.25 | 1.15 | 34.29 | 764 | 80 | 952 | |||
| 5 Dec | 108.17 | 9.1 | -0.60 | 25.31 | 640 | -163 | 873 | |||
| 4 Dec | 108.63 | 9.7 | 2.85 | 31.41 | 1,586 | -231 | 1,037 | |||
| 3 Dec | 105.12 | 6.85 | 2.25 | 30.31 | 1,379 | -294 | 1,267 | |||
| 2 Dec | 101.71 | 4.6 | -0.20 | 31.68 | 917 | 101 | 1,554 | |||
| 29 Nov | 102.01 | 4.8 | -1.30 | 29.84 | 1,969 | 231 | 1,445 | |||
| 28 Nov | 102.90 | 6.1 | 1.35 | 32.99 | 1,313 | 202 | 1,224 | |||
| 27 Nov | 101.56 | 4.75 | -0.10 | 29.74 | 669 | 69 | 1,022 | |||
| 26 Nov | 101.79 | 4.85 | 0.45 | 30.00 | 871 | 131 | 953 | |||
| 25 Nov | 100.98 | 4.4 | 1.45 | 29.74 | 1,882 | -1 | 819 | |||
| 22 Nov | 97.01 | 2.95 | 0.65 | 32.68 | 1,170 | 84 | 904 | |||
| 21 Nov | 94.46 | 2.3 | -1.10 | 34.75 | 1,151 | 343 | 820 | |||
| 20 Nov | 97.81 | 3.4 | 0.00 | 33.53 | 559 | 59 | 473 | |||
| 19 Nov | 97.81 | 3.4 | -0.30 | 33.53 | 559 | 55 | 473 | |||
| 18 Nov | 98.18 | 3.7 | 0.20 | 32.48 | 498 | 214 | 413 | |||
| 14 Nov | 97.49 | 3.5 | -0.70 | 30.87 | 237 | 75 | 198 | |||
| 13 Nov | 98.33 | 4.2 | -1.30 | 30.58 | 182 | 72 | 123 | |||
| 12 Nov | 101.50 | 5.5 | -1.75 | 29.96 | 40 | 20 | 50 | |||
| 11 Nov | 103.89 | 7.25 | 0.10 | 30.16 | 25 | 6 | 28 | |||
| 8 Nov | 103.69 | 7.15 | -1.75 | 29.88 | 13 | -7 | 23 | |||
| 7 Nov | 105.07 | 8.9 | 0.00 | 34.88 | 1 | 0 | 29 | |||
| 6 Nov | 105.25 | 8.9 | 0.75 | 31.75 | 25 | -3 | 29 | |||
| 5 Nov | 103.67 | 8.15 | 0.85 | 35.57 | 29 | 10 | 31 | |||
| 4 Nov | 101.91 | 7.3 | -0.80 | 36.41 | 20 | 15 | 21 | |||
| 1 Nov | 103.96 | 8.1 | 0.35 | 31.47 | 1 | 0 | 5 | |||
| 31 Oct | 102.65 | 7.75 | -0.75 | - | 3 | 0 | 5 | |||
| 30 Oct | 103.36 | 8.5 | 0.00 | - | 0 | 1 | 0 | |||
| 29 Oct | 103.76 | 8.5 | 1.75 | - | 6 | 1 | 5 | |||
| 28 Oct | 100.69 | 6.75 | 2.25 | - | 8 | 2 | 4 | |||
| 25 Oct | 94.24 | 4.5 | -11.55 | - | 3 | 2 | 2 | |||
| 22 Oct | 96.79 | 16.05 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 102.86 | 16.05 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 104.67 | 16.05 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 102.50 | 16.05 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 104.37 | 16.05 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 104.43 | 16.05 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 104.49 | 16.05 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 104.06 | 16.05 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Oct | 104.13 | 16.05 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 104.40 | 16.05 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 104.95 | 16.05 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 103.49 | 16.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 107.62 | 16.05 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 107.96 | 16.05 | - | 0 | 0 | 0 | ||||
For Canara Bank - strike price 100 expiring on 26DEC2024
Delta for 100 CE is 0.49
Historical price for 100 CE is as follows
On 20 Dec CANBK was trading at 99.61. The strike last trading price was 1.2, which was -2.45 lower than the previous day. The implied volatity was 25.11, the open interest changed by 205 which increased total open position to 864
On 19 Dec CANBK was trading at 102.90. The strike last trading price was 3.65, which was -0.60 lower than the previous day. The implied volatity was 27.89, the open interest changed by -52 which decreased total open position to 660
On 18 Dec CANBK was trading at 103.19. The strike last trading price was 4.25, which was -1.50 lower than the previous day. The implied volatity was 32.05, the open interest changed by -1 which decreased total open position to 714
On 17 Dec CANBK was trading at 105.16. The strike last trading price was 5.75, which was -2.20 lower than the previous day. The implied volatity was 32.61, the open interest changed by -36 which decreased total open position to 715
On 16 Dec CANBK was trading at 107.34. The strike last trading price was 7.95, which was 0.60 higher than the previous day. The implied volatity was 39.74, the open interest changed by 4 which increased total open position to 753
On 13 Dec CANBK was trading at 106.58. The strike last trading price was 7.35, which was -0.95 lower than the previous day. The implied volatity was 30.69, the open interest changed by 27 which increased total open position to 747
On 12 Dec CANBK was trading at 107.50. The strike last trading price was 8.3, which was -1.35 lower than the previous day. The implied volatity was 33.62, the open interest changed by -122 which decreased total open position to 721
On 11 Dec CANBK was trading at 108.75. The strike last trading price was 9.65, which was -1.00 lower than the previous day. The implied volatity was 38.83, the open interest changed by -47 which decreased total open position to 844
On 10 Dec CANBK was trading at 109.68. The strike last trading price was 10.65, which was 0.90 higher than the previous day. The implied volatity was 38.46, the open interest changed by -4 which decreased total open position to 891
On 9 Dec CANBK was trading at 108.99. The strike last trading price was 9.75, which was -0.50 lower than the previous day. The implied volatity was 31.14, the open interest changed by -55 which decreased total open position to 896
On 6 Dec CANBK was trading at 109.32. The strike last trading price was 10.25, which was 1.15 higher than the previous day. The implied volatity was 34.29, the open interest changed by 80 which increased total open position to 952
On 5 Dec CANBK was trading at 108.17. The strike last trading price was 9.1, which was -0.60 lower than the previous day. The implied volatity was 25.31, the open interest changed by -163 which decreased total open position to 873
On 4 Dec CANBK was trading at 108.63. The strike last trading price was 9.7, which was 2.85 higher than the previous day. The implied volatity was 31.41, the open interest changed by -231 which decreased total open position to 1037
On 3 Dec CANBK was trading at 105.12. The strike last trading price was 6.85, which was 2.25 higher than the previous day. The implied volatity was 30.31, the open interest changed by -294 which decreased total open position to 1267
On 2 Dec CANBK was trading at 101.71. The strike last trading price was 4.6, which was -0.20 lower than the previous day. The implied volatity was 31.68, the open interest changed by 101 which increased total open position to 1554
On 29 Nov CANBK was trading at 102.01. The strike last trading price was 4.8, which was -1.30 lower than the previous day. The implied volatity was 29.84, the open interest changed by 231 which increased total open position to 1445
On 28 Nov CANBK was trading at 102.90. The strike last trading price was 6.1, which was 1.35 higher than the previous day. The implied volatity was 32.99, the open interest changed by 202 which increased total open position to 1224
On 27 Nov CANBK was trading at 101.56. The strike last trading price was 4.75, which was -0.10 lower than the previous day. The implied volatity was 29.74, the open interest changed by 69 which increased total open position to 1022
On 26 Nov CANBK was trading at 101.79. The strike last trading price was 4.85, which was 0.45 higher than the previous day. The implied volatity was 30.00, the open interest changed by 131 which increased total open position to 953
On 25 Nov CANBK was trading at 100.98. The strike last trading price was 4.4, which was 1.45 higher than the previous day. The implied volatity was 29.74, the open interest changed by -1 which decreased total open position to 819
On 22 Nov CANBK was trading at 97.01. The strike last trading price was 2.95, which was 0.65 higher than the previous day. The implied volatity was 32.68, the open interest changed by 84 which increased total open position to 904
On 21 Nov CANBK was trading at 94.46. The strike last trading price was 2.3, which was -1.10 lower than the previous day. The implied volatity was 34.75, the open interest changed by 343 which increased total open position to 820
On 20 Nov CANBK was trading at 97.81. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was 33.53, the open interest changed by 59 which increased total open position to 473
On 19 Nov CANBK was trading at 97.81. The strike last trading price was 3.4, which was -0.30 lower than the previous day. The implied volatity was 33.53, the open interest changed by 55 which increased total open position to 473
On 18 Nov CANBK was trading at 98.18. The strike last trading price was 3.7, which was 0.20 higher than the previous day. The implied volatity was 32.48, the open interest changed by 214 which increased total open position to 413
On 14 Nov CANBK was trading at 97.49. The strike last trading price was 3.5, which was -0.70 lower than the previous day. The implied volatity was 30.87, the open interest changed by 75 which increased total open position to 198
On 13 Nov CANBK was trading at 98.33. The strike last trading price was 4.2, which was -1.30 lower than the previous day. The implied volatity was 30.58, the open interest changed by 72 which increased total open position to 123
On 12 Nov CANBK was trading at 101.50. The strike last trading price was 5.5, which was -1.75 lower than the previous day. The implied volatity was 29.96, the open interest changed by 20 which increased total open position to 50
On 11 Nov CANBK was trading at 103.89. The strike last trading price was 7.25, which was 0.10 higher than the previous day. The implied volatity was 30.16, the open interest changed by 6 which increased total open position to 28
On 8 Nov CANBK was trading at 103.69. The strike last trading price was 7.15, which was -1.75 lower than the previous day. The implied volatity was 29.88, the open interest changed by -7 which decreased total open position to 23
On 7 Nov CANBK was trading at 105.07. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was 34.88, the open interest changed by 0 which decreased total open position to 29
On 6 Nov CANBK was trading at 105.25. The strike last trading price was 8.9, which was 0.75 higher than the previous day. The implied volatity was 31.75, the open interest changed by -3 which decreased total open position to 29
On 5 Nov CANBK was trading at 103.67. The strike last trading price was 8.15, which was 0.85 higher than the previous day. The implied volatity was 35.57, the open interest changed by 10 which increased total open position to 31
On 4 Nov CANBK was trading at 101.91. The strike last trading price was 7.3, which was -0.80 lower than the previous day. The implied volatity was 36.41, the open interest changed by 15 which increased total open position to 21
On 1 Nov CANBK was trading at 103.96. The strike last trading price was 8.1, which was 0.35 higher than the previous day. The implied volatity was 31.47, the open interest changed by 0 which decreased total open position to 5
On 31 Oct CANBK was trading at 102.65. The strike last trading price was 7.75, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CANBK was trading at 103.36. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CANBK was trading at 103.76. The strike last trading price was 8.5, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CANBK was trading at 100.69. The strike last trading price was 6.75, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CANBK was trading at 94.24. The strike last trading price was 4.5, which was -11.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CANBK was trading at 96.79. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CANBK was trading at 102.86. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CANBK was trading at 104.67. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CANBK was trading at 102.50. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CANBK was trading at 104.37. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CANBK was trading at 104.43. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CANBK was trading at 104.49. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CANBK was trading at 104.06. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CANBK was trading at 104.13. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CANBK was trading at 104.40. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CANBK was trading at 104.95. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CANBK was trading at 103.49. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CANBK was trading at 107.62. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CANBK was trading at 107.96. The strike last trading price was 16.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CANBK 26DEC2024 100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.51
Vega: 0.05
Theta: -0.10
Gamma: 0.12
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 99.61 | 1.45 | 0.80 | 26.76 | 5,410 | -307 | 1,069 |
| 19 Dec | 102.90 | 0.65 | 0.10 | 32.44 | 3,081 | 87 | 1,429 |
| 18 Dec | 103.19 | 0.55 | 0.20 | 30.23 | 1,957 | 66 | 1,344 |
| 17 Dec | 105.16 | 0.35 | 0.10 | 30.63 | 1,264 | -35 | 1,291 |
| 16 Dec | 107.34 | 0.25 | -0.05 | 33.22 | 1,004 | -18 | 1,334 |
| 13 Dec | 106.58 | 0.3 | 0.00 | 29.25 | 2,565 | -166 | 1,352 |
| 12 Dec | 107.50 | 0.3 | -0.10 | 30.60 | 1,449 | 47 | 1,530 |
| 11 Dec | 108.75 | 0.4 | 0.00 | 35.34 | 892 | -73 | 1,485 |
| 10 Dec | 109.68 | 0.4 | -0.10 | 36.92 | 1,286 | -52 | 1,558 |
| 9 Dec | 108.99 | 0.5 | 0.00 | 36.37 | 1,315 | -60 | 1,614 |
| 6 Dec | 109.32 | 0.5 | -0.25 | 34.21 | 2,311 | 234 | 1,675 |
| 5 Dec | 108.17 | 0.75 | 0.00 | 35.84 | 2,511 | 91 | 1,743 |
| 4 Dec | 108.63 | 0.75 | -0.40 | 35.81 | 3,933 | -555 | 1,653 |
| 3 Dec | 105.12 | 1.15 | -0.95 | 31.95 | 2,651 | 424 | 2,209 |
| 2 Dec | 101.71 | 2.1 | 0.00 | 30.71 | 1,493 | 42 | 1,785 |
| 29 Nov | 102.01 | 2.1 | 0.15 | 30.10 | 3,004 | 220 | 1,741 |
| 28 Nov | 102.90 | 1.95 | -0.50 | 32.54 | 2,239 | 431 | 1,511 |
| 27 Nov | 101.56 | 2.45 | -0.05 | 31.51 | 869 | 173 | 1,078 |
| 26 Nov | 101.79 | 2.5 | -0.50 | 31.53 | 1,003 | 313 | 905 |
| 25 Nov | 100.98 | 3 | -2.45 | 32.77 | 959 | 208 | 592 |
| 22 Nov | 97.01 | 5.45 | -1.60 | 36.34 | 351 | -15 | 369 |
| 21 Nov | 94.46 | 7.05 | 1.95 | 37.43 | 273 | 20 | 384 |
| 20 Nov | 97.81 | 5.1 | 0.00 | 33.85 | 377 | 131 | 364 |
| 19 Nov | 97.81 | 5.1 | 0.35 | 33.85 | 377 | 131 | 364 |
| 18 Nov | 98.18 | 4.75 | -0.40 | 33.95 | 115 | 17 | 233 |
| 14 Nov | 97.49 | 5.15 | 0.75 | 33.79 | 107 | 29 | 217 |
| 13 Nov | 98.33 | 4.4 | 1.30 | 32.96 | 109 | 35 | 189 |
| 12 Nov | 101.50 | 3.1 | 0.90 | 30.47 | 55 | 11 | 154 |
| 11 Nov | 103.89 | 2.2 | -0.35 | 29.96 | 96 | 45 | 134 |
| 8 Nov | 103.69 | 2.55 | 0.55 | 31.05 | 59 | 19 | 89 |
| 7 Nov | 105.07 | 2 | -0.30 | 29.89 | 66 | 44 | 72 |
| 6 Nov | 105.25 | 2.3 | -0.95 | 32.99 | 34 | 5 | 27 |
| 5 Nov | 103.67 | 3.25 | -0.65 | 35.48 | 36 | 12 | 20 |
| 4 Nov | 101.91 | 3.9 | 0.50 | 35.75 | 9 | 7 | 8 |
| 1 Nov | 103.96 | 3.4 | -0.65 | 36.62 | 2 | 1 | 1 |
| 31 Oct | 102.65 | 4.05 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 103.36 | 4.05 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 103.76 | 4.05 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 100.69 | 4.05 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 94.24 | 4.05 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 96.79 | 4.05 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 102.86 | 4.05 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 104.67 | 4.05 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 102.50 | 4.05 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 104.37 | 4.05 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 104.43 | 4.05 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 104.49 | 4.05 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 104.06 | 4.05 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 104.13 | 4.05 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 104.40 | 4.05 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 104.95 | 4.05 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 103.49 | 4.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 107.62 | 4.05 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 107.96 | 4.05 | - | 0 | 0 | 0 | |
For Canara Bank - strike price 100 expiring on 26DEC2024
Delta for 100 PE is -0.51
Historical price for 100 PE is as follows
On 20 Dec CANBK was trading at 99.61. The strike last trading price was 1.45, which was 0.80 higher than the previous day. The implied volatity was 26.76, the open interest changed by -307 which decreased total open position to 1069
On 19 Dec CANBK was trading at 102.90. The strike last trading price was 0.65, which was 0.10 higher than the previous day. The implied volatity was 32.44, the open interest changed by 87 which increased total open position to 1429
On 18 Dec CANBK was trading at 103.19. The strike last trading price was 0.55, which was 0.20 higher than the previous day. The implied volatity was 30.23, the open interest changed by 66 which increased total open position to 1344
On 17 Dec CANBK was trading at 105.16. The strike last trading price was 0.35, which was 0.10 higher than the previous day. The implied volatity was 30.63, the open interest changed by -35 which decreased total open position to 1291
On 16 Dec CANBK was trading at 107.34. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 33.22, the open interest changed by -18 which decreased total open position to 1334
On 13 Dec CANBK was trading at 106.58. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 29.25, the open interest changed by -166 which decreased total open position to 1352
On 12 Dec CANBK was trading at 107.50. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 30.60, the open interest changed by 47 which increased total open position to 1530
On 11 Dec CANBK was trading at 108.75. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 35.34, the open interest changed by -73 which decreased total open position to 1485
On 10 Dec CANBK was trading at 109.68. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 36.92, the open interest changed by -52 which decreased total open position to 1558
On 9 Dec CANBK was trading at 108.99. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 36.37, the open interest changed by -60 which decreased total open position to 1614
On 6 Dec CANBK was trading at 109.32. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was 34.21, the open interest changed by 234 which increased total open position to 1675
On 5 Dec CANBK was trading at 108.17. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 35.84, the open interest changed by 91 which increased total open position to 1743
On 4 Dec CANBK was trading at 108.63. The strike last trading price was 0.75, which was -0.40 lower than the previous day. The implied volatity was 35.81, the open interest changed by -555 which decreased total open position to 1653
On 3 Dec CANBK was trading at 105.12. The strike last trading price was 1.15, which was -0.95 lower than the previous day. The implied volatity was 31.95, the open interest changed by 424 which increased total open position to 2209
On 2 Dec CANBK was trading at 101.71. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was 30.71, the open interest changed by 42 which increased total open position to 1785
On 29 Nov CANBK was trading at 102.01. The strike last trading price was 2.1, which was 0.15 higher than the previous day. The implied volatity was 30.10, the open interest changed by 220 which increased total open position to 1741
On 28 Nov CANBK was trading at 102.90. The strike last trading price was 1.95, which was -0.50 lower than the previous day. The implied volatity was 32.54, the open interest changed by 431 which increased total open position to 1511
On 27 Nov CANBK was trading at 101.56. The strike last trading price was 2.45, which was -0.05 lower than the previous day. The implied volatity was 31.51, the open interest changed by 173 which increased total open position to 1078
On 26 Nov CANBK was trading at 101.79. The strike last trading price was 2.5, which was -0.50 lower than the previous day. The implied volatity was 31.53, the open interest changed by 313 which increased total open position to 905
On 25 Nov CANBK was trading at 100.98. The strike last trading price was 3, which was -2.45 lower than the previous day. The implied volatity was 32.77, the open interest changed by 208 which increased total open position to 592
On 22 Nov CANBK was trading at 97.01. The strike last trading price was 5.45, which was -1.60 lower than the previous day. The implied volatity was 36.34, the open interest changed by -15 which decreased total open position to 369
On 21 Nov CANBK was trading at 94.46. The strike last trading price was 7.05, which was 1.95 higher than the previous day. The implied volatity was 37.43, the open interest changed by 20 which increased total open position to 384
On 20 Nov CANBK was trading at 97.81. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was 33.85, the open interest changed by 131 which increased total open position to 364
On 19 Nov CANBK was trading at 97.81. The strike last trading price was 5.1, which was 0.35 higher than the previous day. The implied volatity was 33.85, the open interest changed by 131 which increased total open position to 364
On 18 Nov CANBK was trading at 98.18. The strike last trading price was 4.75, which was -0.40 lower than the previous day. The implied volatity was 33.95, the open interest changed by 17 which increased total open position to 233
On 14 Nov CANBK was trading at 97.49. The strike last trading price was 5.15, which was 0.75 higher than the previous day. The implied volatity was 33.79, the open interest changed by 29 which increased total open position to 217
On 13 Nov CANBK was trading at 98.33. The strike last trading price was 4.4, which was 1.30 higher than the previous day. The implied volatity was 32.96, the open interest changed by 35 which increased total open position to 189
On 12 Nov CANBK was trading at 101.50. The strike last trading price was 3.1, which was 0.90 higher than the previous day. The implied volatity was 30.47, the open interest changed by 11 which increased total open position to 154
On 11 Nov CANBK was trading at 103.89. The strike last trading price was 2.2, which was -0.35 lower than the previous day. The implied volatity was 29.96, the open interest changed by 45 which increased total open position to 134
On 8 Nov CANBK was trading at 103.69. The strike last trading price was 2.55, which was 0.55 higher than the previous day. The implied volatity was 31.05, the open interest changed by 19 which increased total open position to 89
On 7 Nov CANBK was trading at 105.07. The strike last trading price was 2, which was -0.30 lower than the previous day. The implied volatity was 29.89, the open interest changed by 44 which increased total open position to 72
On 6 Nov CANBK was trading at 105.25. The strike last trading price was 2.3, which was -0.95 lower than the previous day. The implied volatity was 32.99, the open interest changed by 5 which increased total open position to 27
On 5 Nov CANBK was trading at 103.67. The strike last trading price was 3.25, which was -0.65 lower than the previous day. The implied volatity was 35.48, the open interest changed by 12 which increased total open position to 20
On 4 Nov CANBK was trading at 101.91. The strike last trading price was 3.9, which was 0.50 higher than the previous day. The implied volatity was 35.75, the open interest changed by 7 which increased total open position to 8
On 1 Nov CANBK was trading at 103.96. The strike last trading price was 3.4, which was -0.65 lower than the previous day. The implied volatity was 36.62, the open interest changed by 1 which increased total open position to 1
On 31 Oct CANBK was trading at 102.65. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CANBK was trading at 103.36. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CANBK was trading at 103.76. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CANBK was trading at 100.69. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CANBK was trading at 94.24. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CANBK was trading at 96.79. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CANBK was trading at 102.86. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CANBK was trading at 104.67. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CANBK was trading at 102.50. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CANBK was trading at 104.37. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CANBK was trading at 104.43. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CANBK was trading at 104.49. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CANBK was trading at 104.06. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CANBK was trading at 104.13. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CANBK was trading at 104.40. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CANBK was trading at 104.95. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CANBK was trading at 103.49. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CANBK was trading at 107.62. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CANBK was trading at 107.96. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
