`
Related Pages for JSWENERGY
[--[65.84.65.76]--]
JSWENERGY
Jsw Energy Limited
683.8 6.20 (0.91%)

Back to Option Chain

Historical option data for JSWENERGY

12 Dec 2024 01:04 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
JSWENERGY 26DEC2024 720 CE
Delta: 0.25
Vega: 0.42
Theta: -0.55
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
12 Dec 683.50 6.4 0.30 33.82 289 39 184
11 Dec 677.60 6.1 1.00 35.10 301 5 146
10 Dec 668.00 5.1 -2.90 35.60 191 -6 140
9 Dec 675.20 8 -0.50 37.92 572 37 147
6 Dec 674.35 8.5 1.05 36.26 364 -62 113
5 Dec 664.15 7.45 3.65 37.58 738 95 174
4 Dec 648.40 3.8 0.50 35.42 226 -25 74
3 Dec 642.95 3.3 -2.40 35.03 433 28 98
2 Dec 645.65 5.7 -14.05 39.68 131 71 71
29 Nov 654.65 19.75 9.19 0 0 0

For Jsw Energy Limited - strike price 720 expiring on 26DEC2024

Delta for 720 CE is 0.25

Historical price for 720 CE is as follows

On 12 Dec JSWENERGY was trading at 683.50. The strike last trading price was 6.4, which was 0.30 higher than the previous day. The implied volatity was 33.82, the open interest changed by 39 which increased total open position to 184


On 11 Dec JSWENERGY was trading at 677.60. The strike last trading price was 6.1, which was 1.00 higher than the previous day. The implied volatity was 35.10, the open interest changed by 5 which increased total open position to 146


On 10 Dec JSWENERGY was trading at 668.00. The strike last trading price was 5.1, which was -2.90 lower than the previous day. The implied volatity was 35.60, the open interest changed by -6 which decreased total open position to 140


On 9 Dec JSWENERGY was trading at 675.20. The strike last trading price was 8, which was -0.50 lower than the previous day. The implied volatity was 37.92, the open interest changed by 37 which increased total open position to 147


On 6 Dec JSWENERGY was trading at 674.35. The strike last trading price was 8.5, which was 1.05 higher than the previous day. The implied volatity was 36.26, the open interest changed by -62 which decreased total open position to 113


On 5 Dec JSWENERGY was trading at 664.15. The strike last trading price was 7.45, which was 3.65 higher than the previous day. The implied volatity was 37.58, the open interest changed by 95 which increased total open position to 174


On 4 Dec JSWENERGY was trading at 648.40. The strike last trading price was 3.8, which was 0.50 higher than the previous day. The implied volatity was 35.42, the open interest changed by -25 which decreased total open position to 74


On 3 Dec JSWENERGY was trading at 642.95. The strike last trading price was 3.3, which was -2.40 lower than the previous day. The implied volatity was 35.03, the open interest changed by 28 which increased total open position to 98


On 2 Dec JSWENERGY was trading at 645.65. The strike last trading price was 5.7, which was -14.05 lower than the previous day. The implied volatity was 39.68, the open interest changed by 71 which increased total open position to 71


On 29 Nov JSWENERGY was trading at 654.65. The strike last trading price was 19.75, which was lower than the previous day. The implied volatity was 9.19, the open interest changed by 0 which decreased total open position to 0


JSWENERGY 26DEC2024 720 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 683.50 73.05 0.00 - 0 0 0
11 Dec 677.60 73.05 0.00 - 0 0 0
10 Dec 668.00 73.05 0.00 - 0 0 0
9 Dec 675.20 73.05 0.00 - 0 0 0
6 Dec 674.35 73.05 0.00 - 0 0 0
5 Dec 664.15 73.05 0.00 - 0 0 0
4 Dec 648.40 73.05 0.00 - 0 0 0
3 Dec 642.95 73.05 0.00 - 0 0 0
2 Dec 645.65 73.05 0.00 - 0 0 0
29 Nov 654.65 73.05 - 0 0 0

For Jsw Energy Limited - strike price 720 expiring on 26DEC2024

Delta for 720 PE is -

Historical price for 720 PE is as follows

On 12 Dec JSWENERGY was trading at 683.50. The strike last trading price was 73.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec JSWENERGY was trading at 677.60. The strike last trading price was 73.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec JSWENERGY was trading at 668.00. The strike last trading price was 73.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec JSWENERGY was trading at 675.20. The strike last trading price was 73.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec JSWENERGY was trading at 674.35. The strike last trading price was 73.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec JSWENERGY was trading at 664.15. The strike last trading price was 73.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec JSWENERGY was trading at 648.40. The strike last trading price was 73.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec JSWENERGY was trading at 642.95. The strike last trading price was 73.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec JSWENERGY was trading at 645.65. The strike last trading price was 73.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov JSWENERGY was trading at 654.65. The strike last trading price was 73.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0