`
Related Pages for JSWENERGY
[--[65.84.65.76]--]
JSWENERGY
Jsw Energy Limited
681.55 3.95 (0.58%)

Back to Option Chain

Historical option data for JSWENERGY

12 Dec 2024 01:24 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
JSWENERGY 26DEC2024 610 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 682.90 72.3 0.00 - 0 0 0
11 Dec 677.60 72.3 0.00 - 0 0 0
10 Dec 668.00 72.3 0.00 - 0 0 0
9 Dec 675.20 72.3 0.00 - 0 0 0
6 Dec 674.35 72.3 0.00 - 0 0 0
5 Dec 664.15 72.3 0.00 - 0 0 0
4 Dec 648.40 72.3 0.00 - 0 0 0
3 Dec 642.95 72.3 0.00 - 0 0 0
2 Dec 645.65 72.3 0.00 - 0 0 0
29 Nov 654.65 72.3 - 0 0 0

For Jsw Energy Limited - strike price 610 expiring on 26DEC2024

Delta for 610 CE is -

Historical price for 610 CE is as follows

On 12 Dec JSWENERGY was trading at 682.90. The strike last trading price was 72.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec JSWENERGY was trading at 677.60. The strike last trading price was 72.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec JSWENERGY was trading at 668.00. The strike last trading price was 72.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec JSWENERGY was trading at 675.20. The strike last trading price was 72.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec JSWENERGY was trading at 674.35. The strike last trading price was 72.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec JSWENERGY was trading at 664.15. The strike last trading price was 72.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec JSWENERGY was trading at 648.40. The strike last trading price was 72.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec JSWENERGY was trading at 642.95. The strike last trading price was 72.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec JSWENERGY was trading at 645.65. The strike last trading price was 72.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov JSWENERGY was trading at 654.65. The strike last trading price was 72.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


JSWENERGY 26DEC2024 610 PE
Delta: -0.05
Vega: 0.13
Theta: -0.16
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 682.90 1 -0.15 36.49 77 3 128
11 Dec 677.60 1.15 -2.35 34.70 156 29 125
10 Dec 668.00 3.5 0.20 41.18 36 5 92
9 Dec 675.20 3.3 0.50 41.87 214 -32 87
6 Dec 674.35 2.8 -2.25 36.63 196 67 118
5 Dec 664.15 5.05 -1.65 39.26 285 37 50
4 Dec 648.40 6.7 -1.30 35.28 35 0 13
3 Dec 642.95 8 -2.65 34.77 12 7 14
2 Dec 645.65 10.65 -6.50 40.33 21 5 6
29 Nov 654.65 17.15 53.67 1 0 0

For Jsw Energy Limited - strike price 610 expiring on 26DEC2024

Delta for 610 PE is -0.05

Historical price for 610 PE is as follows

On 12 Dec JSWENERGY was trading at 682.90. The strike last trading price was 1, which was -0.15 lower than the previous day. The implied volatity was 36.49, the open interest changed by 3 which increased total open position to 128


On 11 Dec JSWENERGY was trading at 677.60. The strike last trading price was 1.15, which was -2.35 lower than the previous day. The implied volatity was 34.70, the open interest changed by 29 which increased total open position to 125


On 10 Dec JSWENERGY was trading at 668.00. The strike last trading price was 3.5, which was 0.20 higher than the previous day. The implied volatity was 41.18, the open interest changed by 5 which increased total open position to 92


On 9 Dec JSWENERGY was trading at 675.20. The strike last trading price was 3.3, which was 0.50 higher than the previous day. The implied volatity was 41.87, the open interest changed by -32 which decreased total open position to 87


On 6 Dec JSWENERGY was trading at 674.35. The strike last trading price was 2.8, which was -2.25 lower than the previous day. The implied volatity was 36.63, the open interest changed by 67 which increased total open position to 118


On 5 Dec JSWENERGY was trading at 664.15. The strike last trading price was 5.05, which was -1.65 lower than the previous day. The implied volatity was 39.26, the open interest changed by 37 which increased total open position to 50


On 4 Dec JSWENERGY was trading at 648.40. The strike last trading price was 6.7, which was -1.30 lower than the previous day. The implied volatity was 35.28, the open interest changed by 0 which decreased total open position to 13


On 3 Dec JSWENERGY was trading at 642.95. The strike last trading price was 8, which was -2.65 lower than the previous day. The implied volatity was 34.77, the open interest changed by 7 which increased total open position to 14


On 2 Dec JSWENERGY was trading at 645.65. The strike last trading price was 10.65, which was -6.50 lower than the previous day. The implied volatity was 40.33, the open interest changed by 5 which increased total open position to 6


On 29 Nov JSWENERGY was trading at 654.65. The strike last trading price was 17.15, which was lower than the previous day. The implied volatity was 53.67, the open interest changed by 0 which decreased total open position to 0