`
Related Pages for JSWENERGY
[--[65.84.65.76]--]
JSWENERGY
Jsw Energy Limited
683.8 6.20 (0.91%)

Back to Option Chain

Historical option data for JSWENERGY

12 Dec 2024 01:04 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
JSWENERGY 26DEC2024 670 CE
Delta: 0.66
Vega: 0.49
Theta: -0.67
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
12 Dec 683.50 26 2.25 31.48 217 -1 210
11 Dec 677.60 23.75 3.20 32.85 981 -57 211
10 Dec 668.00 20.55 -5.75 34.22 396 29 269
9 Dec 675.20 26.3 -1.10 36.89 821 -38 248
6 Dec 674.35 27.4 4.65 36.38 2,111 -39 283
5 Dec 664.15 22.75 8.30 35.87 1,796 170 330
4 Dec 648.40 14.45 1.65 34.02 330 83 160
3 Dec 642.95 12.8 -4.60 33.89 180 41 76
2 Dec 645.65 17.4 -3.40 38.99 150 29 35
29 Nov 654.65 20.8 35.77 10 5 5

For Jsw Energy Limited - strike price 670 expiring on 26DEC2024

Delta for 670 CE is 0.66

Historical price for 670 CE is as follows

On 12 Dec JSWENERGY was trading at 683.50. The strike last trading price was 26, which was 2.25 higher than the previous day. The implied volatity was 31.48, the open interest changed by -1 which decreased total open position to 210


On 11 Dec JSWENERGY was trading at 677.60. The strike last trading price was 23.75, which was 3.20 higher than the previous day. The implied volatity was 32.85, the open interest changed by -57 which decreased total open position to 211


On 10 Dec JSWENERGY was trading at 668.00. The strike last trading price was 20.55, which was -5.75 lower than the previous day. The implied volatity was 34.22, the open interest changed by 29 which increased total open position to 269


On 9 Dec JSWENERGY was trading at 675.20. The strike last trading price was 26.3, which was -1.10 lower than the previous day. The implied volatity was 36.89, the open interest changed by -38 which decreased total open position to 248


On 6 Dec JSWENERGY was trading at 674.35. The strike last trading price was 27.4, which was 4.65 higher than the previous day. The implied volatity was 36.38, the open interest changed by -39 which decreased total open position to 283


On 5 Dec JSWENERGY was trading at 664.15. The strike last trading price was 22.75, which was 8.30 higher than the previous day. The implied volatity was 35.87, the open interest changed by 170 which increased total open position to 330


On 4 Dec JSWENERGY was trading at 648.40. The strike last trading price was 14.45, which was 1.65 higher than the previous day. The implied volatity was 34.02, the open interest changed by 83 which increased total open position to 160


On 3 Dec JSWENERGY was trading at 642.95. The strike last trading price was 12.8, which was -4.60 lower than the previous day. The implied volatity was 33.89, the open interest changed by 41 which increased total open position to 76


On 2 Dec JSWENERGY was trading at 645.65. The strike last trading price was 17.4, which was -3.40 lower than the previous day. The implied volatity was 38.99, the open interest changed by 29 which increased total open position to 35


On 29 Nov JSWENERGY was trading at 654.65. The strike last trading price was 20.8, which was lower than the previous day. The implied volatity was 35.77, the open interest changed by 5 which increased total open position to 5


JSWENERGY 26DEC2024 670 PE
Delta: -0.35
Vega: 0.50
Theta: -0.53
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
12 Dec 683.50 10.95 -3.90 33.78 63 15 127
11 Dec 677.60 14.85 -6.10 36.33 183 20 112
10 Dec 668.00 20.95 1.65 40.02 88 15 93
9 Dec 675.20 19.3 0.95 40.95 163 19 76
6 Dec 674.35 18.35 -5.50 35.83 169 51 56
5 Dec 664.15 23.85 -17.50 37.27 17 4 4
4 Dec 648.40 41.35 0.00 - 0 0 0
3 Dec 642.95 41.35 0.00 - 0 0 0
2 Dec 645.65 41.35 0.00 - 0 0 0
29 Nov 654.65 41.35 - 0 0 0

For Jsw Energy Limited - strike price 670 expiring on 26DEC2024

Delta for 670 PE is -0.35

Historical price for 670 PE is as follows

On 12 Dec JSWENERGY was trading at 683.50. The strike last trading price was 10.95, which was -3.90 lower than the previous day. The implied volatity was 33.78, the open interest changed by 15 which increased total open position to 127


On 11 Dec JSWENERGY was trading at 677.60. The strike last trading price was 14.85, which was -6.10 lower than the previous day. The implied volatity was 36.33, the open interest changed by 20 which increased total open position to 112


On 10 Dec JSWENERGY was trading at 668.00. The strike last trading price was 20.95, which was 1.65 higher than the previous day. The implied volatity was 40.02, the open interest changed by 15 which increased total open position to 93


On 9 Dec JSWENERGY was trading at 675.20. The strike last trading price was 19.3, which was 0.95 higher than the previous day. The implied volatity was 40.95, the open interest changed by 19 which increased total open position to 76


On 6 Dec JSWENERGY was trading at 674.35. The strike last trading price was 18.35, which was -5.50 lower than the previous day. The implied volatity was 35.83, the open interest changed by 51 which increased total open position to 56


On 5 Dec JSWENERGY was trading at 664.15. The strike last trading price was 23.85, which was -17.50 lower than the previous day. The implied volatity was 37.27, the open interest changed by 4 which increased total open position to 4


On 4 Dec JSWENERGY was trading at 648.40. The strike last trading price was 41.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec JSWENERGY was trading at 642.95. The strike last trading price was 41.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec JSWENERGY was trading at 645.65. The strike last trading price was 41.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov JSWENERGY was trading at 654.65. The strike last trading price was 41.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0