UNIONBANK

Union Bank Of India

152.74 +2.21 (1.47%)

L: 149.83 H: 153.06

Back to Option Chain

Historical option data for UNIONBANK
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

UNIONBANK 30-DEC-2025 145 CE
Delta: 0.89 Vega: 0.07 Theta: -0.07 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	152.74	8.86 ₹ 39,205.5	1.49 6593.25	21.68	32 1,41,600	0 0	186 8,23,050
11 Dec	150.53	7.2 ₹ 31,860	1.67 7389.75	28.04	53 2,34,525	-15 -66,375	186 8,23,050
10 Dec	148.06	5.33 ₹ 23,585.25	-2.05 -9071.25	26.76	84 3,71,700	6 26,550	200 8,85,000
9 Dec	150.43	7.35 ₹ 32,523.75	1.22 5398.50	23.50	149 6,59,325	20 88,500	195 8,62,875
8 Dec	148.36	6.1 ₹ 26,992.5	-4.08 -18054.00	26.27	229 10,13,325	82 3,62,850	175 7,74,375
5 Dec	153.30	10.2 ₹ 45,135	0.79 3495.75	24.53	41 1,81,425	17 75,225	96 4,24,800
4 Dec	152.43	9.52 ₹ 42,126	0.29 1283.25	25.45	17 75,225	-2 -8,850	79 3,49,575
3 Dec	151.38	9.23 ₹ 40,842.75	-3.35 -14823.75	29.30	52 2,30,100	16 70,800	81 3,58,425
2 Dec	155.77	12.22 ₹ 54,073.5	0.53 2345.25	23.32	39 1,72,575	1 4,425	63 2,78,775
1 Dec	154.19	11.69 ₹ 51,728.25	1.16 5133.00	29.25	12 53,100	3 13,275	61 2,69,925
28 Nov	153.27	10.53 ₹ 46,595.25	-1.22 -5398.50	23.58	11 48,675	2 8,850	58 2,56,650
27 Nov	154.28	11.78 ₹ 52,126.5	-1.13 -5000.25	27.79	17 75,225	2 8,850	55 2,43,375
26 Nov	155.40	12.88 ₹ 56,994	2.38 10531.50	28.54	23 1,01,775	8 35,400	53 2,34,525
25 Nov	152.85	10.5 ₹ 46,462.5	0.2 885.00	25.56	8 35,400	1 4,425	44 1,94,700
24 Nov	150.99	10.3 ₹ 45,577.5	0.92 4071.00	32.49	3 13,275	1 4,425	43 1,90,275
21 Nov	150.89	9.17 ₹ 40,577.25	-2.23 -9867.75	23.24	24 1,06,200	9 39,825	42 1,85,850
20 Nov	153.19	11.4 ₹ 50,445	-1.5 -6637.50	25.69	2 8,850	1 4,425	32 1,41,600
19 Nov	154.48	12.9 ₹ 57,082.5	1.4 6195.00	28.07	99 4,38,075	20 88,500	30 1,32,750
18 Nov	153.11	11.5 ₹ 50,887.5	-0.11 -486.75	26.12	5 22,125	1 4,425	9 39,825
17 Nov	154.08	11.61 ₹ 51,374.25	0.21 929.25	-	0 0	7 30,975	0 0
14 Nov	152.76	11.61 ₹ 51,374.25	0.21 929.25	25.88	9 39,825	6 26,550	7 30,975
13 Nov	151.90	11.4 ₹ 50,445	1.35 5973.75	-	0 0	0 0	0 0
12 Nov	156.29	11.4 ₹ 50,445	1.35 5973.75	-	0 0	0 0	0 0
11 Nov	152.62	11.4 ₹ 50,445	1.35 5973.75	-	0 0	0 0	0 0
10 Nov	154.24	11.4 ₹ 50,445	1.35 5973.75	-	0 0	0 0	0 0
7 Nov	153.30	11.4 ₹ 50,445	1.35 5973.75	-	0 0	0 0	0 0
6 Nov	150.15	11.4 ₹ 50,445	1.35 5973.75	-	0 0	0 0	0 0
4 Nov	151.54	11.4 ₹ 50,445	1.35 5973.75	-	0 0	0 0	0 0
3 Nov	150.88	11.4 ₹ 50,445	1.35 5973.75	-	0 0	1 4,425	0 0
31 Oct	148.67	11.4 ₹ 50,445	1.35 5973.75	-	3 13,275	0 0	0 0
30 Oct	142.32	10.05 ₹ 44,471.25	0 0.00	0.16	0 0	0 0	0 0
29 Oct	146.12	10.05 ₹ 44,471.25	0 0.00	-	0 0	0 0	0 0
28 Oct	147.07	10.05 ₹ 44,471.25	0 0.00	-	0 0	0 0	0 0
21 Oct	141.66	10.05 ₹ 44,471.25	0 0.00	0.71	0 0	0 0	0 0
16 Oct	138.81	10.05 ₹ 44,471.25	0 0.00	1.74	0 0	0 0	0 0
14 Oct	137.00	10.05 ₹ 44,471.25	0 0.00	2.67	0 0	0 0	0 0
13 Oct	139.90	10.05 ₹ 44,471.25	0 0.00	1.07	0 0	0 0	0 0

10 Oct	139.27	10.05 ₹ 44,471.25	0 0.00	1.27	0 0	0 0	0 0
9 Oct	137.83	10.05 ₹ 44,471.25	0 0.00	1.93	0 0	0 0	0 0
8 Oct	136.02	10.05 ₹ 44,471.25	0 0.00	2.88	0 0	0 0	0 0
7 Oct	138.54	10.05 ₹ 44,471.25	0 0.00	-	0 0	0 0	0 0
6 Oct	136.68	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	137.71	0 ₹ 0	0 0.00	1.82	0 0	0 0	0 0

For Union Bank Of India - strike price 145 expiring on 30DEC2025

Delta for 145 CE is 0.89

Historical price for 145 CE is as follows

On 12 Dec UNIONBANK was trading at 152.74. The strike last trading price was 8.86, which was 1.49 higher than the previous day. The implied volatity was 21.68, the open interest changed by 0 which decreased total open position to 186

On 11 Dec UNIONBANK was trading at 150.53. The strike last trading price was 7.2, which was 1.67 higher than the previous day. The implied volatity was 28.04, the open interest changed by -15 which decreased total open position to 186

On 10 Dec UNIONBANK was trading at 148.06. The strike last trading price was 5.33, which was -2.05 lower than the previous day. The implied volatity was 26.76, the open interest changed by 6 which increased total open position to 200

On 9 Dec UNIONBANK was trading at 150.43. The strike last trading price was 7.35, which was 1.22 higher than the previous day. The implied volatity was 23.50, the open interest changed by 20 which increased total open position to 195

On 8 Dec UNIONBANK was trading at 148.36. The strike last trading price was 6.1, which was -4.08 lower than the previous day. The implied volatity was 26.27, the open interest changed by 82 which increased total open position to 175

On 5 Dec UNIONBANK was trading at 153.30. The strike last trading price was 10.2, which was 0.79 higher than the previous day. The implied volatity was 24.53, the open interest changed by 17 which increased total open position to 96

On 4 Dec UNIONBANK was trading at 152.43. The strike last trading price was 9.52, which was 0.29 higher than the previous day. The implied volatity was 25.45, the open interest changed by -2 which decreased total open position to 79

On 3 Dec UNIONBANK was trading at 151.38. The strike last trading price was 9.23, which was -3.35 lower than the previous day. The implied volatity was 29.30, the open interest changed by 16 which increased total open position to 81

On 2 Dec UNIONBANK was trading at 155.77. The strike last trading price was 12.22, which was 0.53 higher than the previous day. The implied volatity was 23.32, the open interest changed by 1 which increased total open position to 63

On 1 Dec UNIONBANK was trading at 154.19. The strike last trading price was 11.69, which was 1.16 higher than the previous day. The implied volatity was 29.25, the open interest changed by 3 which increased total open position to 61

On 28 Nov UNIONBANK was trading at 153.27. The strike last trading price was 10.53, which was -1.22 lower than the previous day. The implied volatity was 23.58, the open interest changed by 2 which increased total open position to 58

On 27 Nov UNIONBANK was trading at 154.28. The strike last trading price was 11.78, which was -1.13 lower than the previous day. The implied volatity was 27.79, the open interest changed by 2 which increased total open position to 55

On 26 Nov UNIONBANK was trading at 155.40. The strike last trading price was 12.88, which was 2.38 higher than the previous day. The implied volatity was 28.54, the open interest changed by 8 which increased total open position to 53

On 25 Nov UNIONBANK was trading at 152.85. The strike last trading price was 10.5, which was 0.2 higher than the previous day. The implied volatity was 25.56, the open interest changed by 1 which increased total open position to 44

On 24 Nov UNIONBANK was trading at 150.99. The strike last trading price was 10.3, which was 0.92 higher than the previous day. The implied volatity was 32.49, the open interest changed by 1 which increased total open position to 43

On 21 Nov UNIONBANK was trading at 150.89. The strike last trading price was 9.17, which was -2.23 lower than the previous day. The implied volatity was 23.24, the open interest changed by 9 which increased total open position to 42

On 20 Nov UNIONBANK was trading at 153.19. The strike last trading price was 11.4, which was -1.5 lower than the previous day. The implied volatity was 25.69, the open interest changed by 1 which increased total open position to 32

On 19 Nov UNIONBANK was trading at 154.48. The strike last trading price was 12.9, which was 1.4 higher than the previous day. The implied volatity was 28.07, the open interest changed by 20 which increased total open position to 30

On 18 Nov UNIONBANK was trading at 153.11. The strike last trading price was 11.5, which was -0.11 lower than the previous day. The implied volatity was 26.12, the open interest changed by 1 which increased total open position to 9

On 17 Nov UNIONBANK was trading at 154.08. The strike last trading price was 11.61, which was 0.21 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 14 Nov UNIONBANK was trading at 152.76. The strike last trading price was 11.61, which was 0.21 higher than the previous day. The implied volatity was 25.88, the open interest changed by 6 which increased total open position to 7

On 13 Nov UNIONBANK was trading at 151.90. The strike last trading price was 11.4, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov UNIONBANK was trading at 156.29. The strike last trading price was 11.4, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov UNIONBANK was trading at 152.62. The strike last trading price was 11.4, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov UNIONBANK was trading at 154.24. The strike last trading price was 11.4, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov UNIONBANK was trading at 153.30. The strike last trading price was 11.4, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov UNIONBANK was trading at 150.15. The strike last trading price was 11.4, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov UNIONBANK was trading at 151.54. The strike last trading price was 11.4, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov UNIONBANK was trading at 150.88. The strike last trading price was 11.4, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 31 Oct UNIONBANK was trading at 148.67. The strike last trading price was 11.4, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct UNIONBANK was trading at 142.32. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0

On 29 Oct UNIONBANK was trading at 146.12. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct UNIONBANK was trading at 147.07. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct UNIONBANK was trading at 141.66. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0

On 16 Oct UNIONBANK was trading at 138.81. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0

On 14 Oct UNIONBANK was trading at 137.00. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0

On 13 Oct UNIONBANK was trading at 139.90. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0

On 10 Oct UNIONBANK was trading at 139.27. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0

On 9 Oct UNIONBANK was trading at 137.83. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0

On 8 Oct UNIONBANK was trading at 136.02. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0

On 7 Oct UNIONBANK was trading at 138.54. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct UNIONBANK was trading at 136.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct UNIONBANK was trading at 137.71. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0

UNIONBANK 30DEC2025 145 PE
Delta: -0.18 Vega: 0.09 Theta: -0.06 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	152.74	0.98 ₹ 4,336.5	-0.57 -2522.25	28.89	439 19,42,575	47 2,07,975	769 34,02,825
11 Dec	150.53	1.62 ₹ 7,168.5	-0.95 -4203.75	28.24	484 21,41,700	48 2,12,400	721 31,90,425
10 Dec	148.06	2.75 ₹ 12,168.75	1.1 4867.50	29.94	545 24,11,625	36 1,59,300	676 29,91,300
9 Dec	150.43	1.64 ₹ 7,257	-0.98 -4336.50	28.54	728 32,21,400	-32 -1,41,600	639 28,27,575
8 Dec	148.36	2.68 ₹ 11,859	1.52 6726.00	30.74	866 38,32,050	91 4,02,675	670 29,64,750
5 Dec	153.30	1.17 ₹ 5,177.25	-0.39 -1725.75	27.97	167 7,38,975	5 22,125	579 25,62,075
4 Dec	152.43	1.54 ₹ 6,814.5	-0.63 -2787.75	28.89	238 10,53,150	1 4,425	573 25,35,525
3 Dec	151.38	2.21 ₹ 9,779.25	0.86 3805.50	31.54	782 34,60,350	11 48,675	577 25,53,225
2 Dec	155.77	1.47 ₹ 6,504.75	0.09 398.25	32.83	600 26,55,000	83 3,67,275	562 24,86,850
1 Dec	154.19	1.38 ₹ 6,106.5	-0.22 -973.50	29.31	177 7,83,225	36 1,59,300	480 21,24,000
28 Nov	153.27	1.56 ₹ 6,903	0.07 309.75	28.10	265 11,72,625	56 2,47,800	444 19,64,700
27 Nov	154.28	1.5 ₹ 6,637.5	0.1 442.50	28.53	176 7,78,800	8 35,400	388 17,16,900
26 Nov	155.40	1.35 ₹ 5,973.75	-0.55 -2433.75	28.65	344 15,22,200	37 1,63,725	382 16,90,350
25 Nov	152.85	1.88 ₹ 8,319	-0.46 -2035.50	28.37	118 5,22,150	39 1,72,575	344 15,22,200
24 Nov	150.99	2.38 ₹ 10,531.5	-0.33 -1460.25	28.35	69 3,05,325	25 1,10,625	304 13,45,200
21 Nov	150.89	2.78 ₹ 12,301.5	0.68 3009.00	30.07	199 8,80,575	70 3,09,750	278 12,30,150
20 Nov	153.19	2.13 ₹ 9,425.25	0.17 752.25	29.42	121 5,35,425	49 2,16,825	209 9,24,825
19 Nov	154.48	1.96 ₹ 8,673	-0.46 -2035.50	29.97	173 7,65,525	48 2,12,400	159 7,03,575
18 Nov	153.11	2.42 ₹ 10,708.5	0.56 2478.00	30.42	31 1,37,175	8 35,400	111 4,91,175
17 Nov	154.08	1.85 ₹ 8,186.25	-0.54 -2389.50	28.41	188 8,31,900	-14 -61,950	99 4,38,075
14 Nov	152.76	2.39 ₹ 10,575.75	-0.69 -3053.25	28.86	11 48,675	5 22,125	113 5,00,025
13 Nov	151.90	3.04 ₹ 13,452	1.15 5088.75	30.75	17 75,225	5 22,125	108 4,77,900
12 Nov	156.29	1.9 ₹ 8,407.5	-0.87 -3849.75	29.43	57 2,52,225	16 70,800	103 4,55,775
11 Nov	152.62	2.77 ₹ 12,257.25	0.37 1637.25	29.99	46 2,03,550	3 13,275	88 3,89,400
10 Nov	154.24	2.4 ₹ 10,620	-0.32 -1416.00	29.81	64 2,83,200	18 79,650	86 3,80,550
7 Nov	153.30	2.77 ₹ 12,257.25	-0.73 -3230.25	29.70	16 70,800	3 13,275	68 3,00,900
6 Nov	150.15	3.41 ₹ 15,089.25	-0.13 -575.25	28.27	47 2,07,975	29 1,28,325	55 2,43,375
4 Nov	151.54	3.54 ₹ 15,664.5	-0.06 -265.50	30.71	14 61,950	3 13,275	26 1,15,050
3 Nov	150.88	3.6 ₹ 15,930	-0.5 -2212.50	30.18	11 48,675	4 17,700	21 92,925
31 Oct	148.67	4.1 ₹ 18,142.5	-3.2 -14160.00	-	26 1,15,050	6 26,550	17 75,225
30 Oct	142.32	7.3 ₹ 32,302.5	-7.05 -31196.25	30.97	12 53,100	11 48,675	11 48,675
29 Oct	146.12	14.35 ₹ 63,498.75	0 0.00	2.07	0 0	0 0	0 0
28 Oct	147.07	14.35 ₹ 63,498.75	0 0.00	2.73	0 0	0 0	0 0
21 Oct	141.66	14.35 ₹ 63,498.75	0 0.00	-	0 0	0 0	0 0
16 Oct	138.81	14.35 ₹ 63,498.75	0 0.00	-	0 0	0 0	0 0
14 Oct	137.00	14.35 ₹ 63,498.75	0 0.00	-	0 0	0 0	0 0
13 Oct	139.90	14.35 ₹ 63,498.75	0 0.00	-	0 0	0 0	0 0
10 Oct	139.27	14.35 ₹ 63,498.75	0 0.00	-	0 0	0 0	0 0
9 Oct	137.83	14.35 ₹ 63,498.75	0 0.00	-	0 0	0 0	0 0
8 Oct	136.02	14.35 ₹ 63,498.75	0 0.00	-	0 0	0 0	0 0
7 Oct	138.54	14.35 ₹ 63,498.75	0 0.00	-	0 0	0 0	0 0
6 Oct	136.68	14.35 ₹ 63,498.75	0 0.00	-	0 0	0 0	0 0
3 Oct	137.71	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Union Bank Of India - strike price 145 expiring on 30DEC2025

Delta for 145 PE is -0.18

Historical price for 145 PE is as follows

On 12 Dec UNIONBANK was trading at 152.74. The strike last trading price was 0.98, which was -0.57 lower than the previous day. The implied volatity was 28.89, the open interest changed by 47 which increased total open position to 769

On 11 Dec UNIONBANK was trading at 150.53. The strike last trading price was 1.62, which was -0.95 lower than the previous day. The implied volatity was 28.24, the open interest changed by 48 which increased total open position to 721

On 10 Dec UNIONBANK was trading at 148.06. The strike last trading price was 2.75, which was 1.1 higher than the previous day. The implied volatity was 29.94, the open interest changed by 36 which increased total open position to 676

On 9 Dec UNIONBANK was trading at 150.43. The strike last trading price was 1.64, which was -0.98 lower than the previous day. The implied volatity was 28.54, the open interest changed by -32 which decreased total open position to 639

On 8 Dec UNIONBANK was trading at 148.36. The strike last trading price was 2.68, which was 1.52 higher than the previous day. The implied volatity was 30.74, the open interest changed by 91 which increased total open position to 670

On 5 Dec UNIONBANK was trading at 153.30. The strike last trading price was 1.17, which was -0.39 lower than the previous day. The implied volatity was 27.97, the open interest changed by 5 which increased total open position to 579

On 4 Dec UNIONBANK was trading at 152.43. The strike last trading price was 1.54, which was -0.63 lower than the previous day. The implied volatity was 28.89, the open interest changed by 1 which increased total open position to 573

On 3 Dec UNIONBANK was trading at 151.38. The strike last trading price was 2.21, which was 0.86 higher than the previous day. The implied volatity was 31.54, the open interest changed by 11 which increased total open position to 577

On 2 Dec UNIONBANK was trading at 155.77. The strike last trading price was 1.47, which was 0.09 higher than the previous day. The implied volatity was 32.83, the open interest changed by 83 which increased total open position to 562

On 1 Dec UNIONBANK was trading at 154.19. The strike last trading price was 1.38, which was -0.22 lower than the previous day. The implied volatity was 29.31, the open interest changed by 36 which increased total open position to 480

On 28 Nov UNIONBANK was trading at 153.27. The strike last trading price was 1.56, which was 0.07 higher than the previous day. The implied volatity was 28.10, the open interest changed by 56 which increased total open position to 444

On 27 Nov UNIONBANK was trading at 154.28. The strike last trading price was 1.5, which was 0.1 higher than the previous day. The implied volatity was 28.53, the open interest changed by 8 which increased total open position to 388

On 26 Nov UNIONBANK was trading at 155.40. The strike last trading price was 1.35, which was -0.55 lower than the previous day. The implied volatity was 28.65, the open interest changed by 37 which increased total open position to 382

On 25 Nov UNIONBANK was trading at 152.85. The strike last trading price was 1.88, which was -0.46 lower than the previous day. The implied volatity was 28.37, the open interest changed by 39 which increased total open position to 344

On 24 Nov UNIONBANK was trading at 150.99. The strike last trading price was 2.38, which was -0.33 lower than the previous day. The implied volatity was 28.35, the open interest changed by 25 which increased total open position to 304

On 21 Nov UNIONBANK was trading at 150.89. The strike last trading price was 2.78, which was 0.68 higher than the previous day. The implied volatity was 30.07, the open interest changed by 70 which increased total open position to 278

On 20 Nov UNIONBANK was trading at 153.19. The strike last trading price was 2.13, which was 0.17 higher than the previous day. The implied volatity was 29.42, the open interest changed by 49 which increased total open position to 209

On 19 Nov UNIONBANK was trading at 154.48. The strike last trading price was 1.96, which was -0.46 lower than the previous day. The implied volatity was 29.97, the open interest changed by 48 which increased total open position to 159

On 18 Nov UNIONBANK was trading at 153.11. The strike last trading price was 2.42, which was 0.56 higher than the previous day. The implied volatity was 30.42, the open interest changed by 8 which increased total open position to 111

On 17 Nov UNIONBANK was trading at 154.08. The strike last trading price was 1.85, which was -0.54 lower than the previous day. The implied volatity was 28.41, the open interest changed by -14 which decreased total open position to 99

On 14 Nov UNIONBANK was trading at 152.76. The strike last trading price was 2.39, which was -0.69 lower than the previous day. The implied volatity was 28.86, the open interest changed by 5 which increased total open position to 113

On 13 Nov UNIONBANK was trading at 151.90. The strike last trading price was 3.04, which was 1.15 higher than the previous day. The implied volatity was 30.75, the open interest changed by 5 which increased total open position to 108

On 12 Nov UNIONBANK was trading at 156.29. The strike last trading price was 1.9, which was -0.87 lower than the previous day. The implied volatity was 29.43, the open interest changed by 16 which increased total open position to 103

On 11 Nov UNIONBANK was trading at 152.62. The strike last trading price was 2.77, which was 0.37 higher than the previous day. The implied volatity was 29.99, the open interest changed by 3 which increased total open position to 88

On 10 Nov UNIONBANK was trading at 154.24. The strike last trading price was 2.4, which was -0.32 lower than the previous day. The implied volatity was 29.81, the open interest changed by 18 which increased total open position to 86

On 7 Nov UNIONBANK was trading at 153.30. The strike last trading price was 2.77, which was -0.73 lower than the previous day. The implied volatity was 29.70, the open interest changed by 3 which increased total open position to 68

On 6 Nov UNIONBANK was trading at 150.15. The strike last trading price was 3.41, which was -0.13 lower than the previous day. The implied volatity was 28.27, the open interest changed by 29 which increased total open position to 55

On 4 Nov UNIONBANK was trading at 151.54. The strike last trading price was 3.54, which was -0.06 lower than the previous day. The implied volatity was 30.71, the open interest changed by 3 which increased total open position to 26

On 3 Nov UNIONBANK was trading at 150.88. The strike last trading price was 3.6, which was -0.5 lower than the previous day. The implied volatity was 30.18, the open interest changed by 4 which increased total open position to 21

On 31 Oct UNIONBANK was trading at 148.67. The strike last trading price was 4.1, which was -3.2 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 17

On 30 Oct UNIONBANK was trading at 142.32. The strike last trading price was 7.3, which was -7.05 lower than the previous day. The implied volatity was 30.97, the open interest changed by 11 which increased total open position to 11

On 29 Oct UNIONBANK was trading at 146.12. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0

On 28 Oct UNIONBANK was trading at 147.07. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0

On 21 Oct UNIONBANK was trading at 141.66. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct UNIONBANK was trading at 138.81. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct UNIONBANK was trading at 137.00. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct UNIONBANK was trading at 139.90. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct UNIONBANK was trading at 139.27. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct UNIONBANK was trading at 137.83. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct UNIONBANK was trading at 136.02. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct UNIONBANK was trading at 138.54. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct UNIONBANK was trading at 136.68. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct UNIONBANK was trading at 137.71. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for UNIONBANK

UNIONBANK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD