`
Related Pages for UNIONBANK
[--[65.84.65.76]--]
UNIONBANK
Union Bank Of India
119.05 0.89 (0.75%)

Back to Option Chain

Historical option data for UNIONBANK

26 Dec 2024 04:14 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
UNIONBANK 30JAN2025 110 CE
Delta: 0.79
Vega: 0.11
Theta: -0.08
Gamma: 0.02
Date Close Ltp Change IV Volume Change OI OI
26 Dec 119.05 11.1 -5.80 35.51 2 0 0
24 Dec 118.16 16.9 0.00 - 0 0 0
23 Dec 119.25 16.9 0.00 - 0 0 0
20 Dec 116.78 16.9 0.00 - 0 0 0
19 Dec 121.00 16.9 0.00 - 0 0 0
18 Dec 122.87 16.9 0.00 - 0 0 0
17 Dec 125.08 16.9 0.00 - 0 0 0
16 Dec 128.90 16.9 0.00 - 0 0 0
11 Dec 129.19 16.9 0.00 - 0 0 0
9 Dec 129.26 16.9 - 0 0 0

For Union Bank Of India - strike price 110 expiring on 30JAN2025

Delta for 110 CE is 0.79

Historical price for 110 CE is as follows

On 26 Dec UNIONBANK was trading at 119.05. The strike last trading price was 11.1, which was -5.80 lower than the previous day. The implied volatity was 35.51, the open interest changed by 0 which decreased total open position to 0


On 24 Dec UNIONBANK was trading at 118.16. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Dec UNIONBANK was trading at 119.25. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Dec UNIONBANK was trading at 116.78. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Dec UNIONBANK was trading at 121.00. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Dec UNIONBANK was trading at 122.87. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec UNIONBANK was trading at 125.08. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Dec UNIONBANK was trading at 128.90. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec UNIONBANK was trading at 129.19. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec UNIONBANK was trading at 129.26. The strike last trading price was 16.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


UNIONBANK 30JAN2025 110 PE
Delta: -0.20
Vega: 0.10
Theta: -0.04
Gamma: 0.02
Date Close Ltp Change IV Volume Change OI OI
26 Dec 119.05 1.45 0.05 33.96 96 76 88
24 Dec 118.16 1.4 -2.40 32.98 32 11 11
23 Dec 119.25 3.8 0.00 8.82 0 0 0
20 Dec 116.78 3.8 0.00 6.74 0 0 0
19 Dec 121.00 3.8 0.00 9.23 0 0 0
18 Dec 122.87 3.8 0.00 11.26 0 0 0
17 Dec 125.08 3.8 0.00 11.64 0 0 0
16 Dec 128.90 3.8 0.00 14.60 0 0 0
11 Dec 129.19 3.8 0.00 14.04 0 0 0
9 Dec 129.26 3.8 13.99 0 0 0

For Union Bank Of India - strike price 110 expiring on 30JAN2025

Delta for 110 PE is -0.20

Historical price for 110 PE is as follows

On 26 Dec UNIONBANK was trading at 119.05. The strike last trading price was 1.45, which was 0.05 higher than the previous day. The implied volatity was 33.96, the open interest changed by 76 which increased total open position to 88


On 24 Dec UNIONBANK was trading at 118.16. The strike last trading price was 1.4, which was -2.40 lower than the previous day. The implied volatity was 32.98, the open interest changed by 11 which increased total open position to 11


On 23 Dec UNIONBANK was trading at 119.25. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was 8.82, the open interest changed by 0 which decreased total open position to 0


On 20 Dec UNIONBANK was trading at 116.78. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was 6.74, the open interest changed by 0 which decreased total open position to 0


On 19 Dec UNIONBANK was trading at 121.00. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was 9.23, the open interest changed by 0 which decreased total open position to 0


On 18 Dec UNIONBANK was trading at 122.87. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was 11.26, the open interest changed by 0 which decreased total open position to 0


On 17 Dec UNIONBANK was trading at 125.08. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was 11.64, the open interest changed by 0 which decreased total open position to 0


On 16 Dec UNIONBANK was trading at 128.90. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was 14.60, the open interest changed by 0 which decreased total open position to 0


On 11 Dec UNIONBANK was trading at 129.19. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was 14.04, the open interest changed by 0 which decreased total open position to 0


On 9 Dec UNIONBANK was trading at 129.26. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was 13.99, the open interest changed by 0 which decreased total open position to 0