`
Related Pages for UNIONBANK
[--[65.84.65.76]--]
UNIONBANK
Union Bank Of India
117.87 -1.18 (-0.99%)

Option Chain for UNIONBANK

27 Dec 2024 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 4425
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 24.45 0.00 100 0.00 0.30 36.30 137 135 136 -0.05
0.00 0 0 0 0.00 0.00 0.00 101 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 22.85 0.00 102 0.00 1.85 15.01 0 0 0 -0.00
0.00 0 0 0 0.00 0.00 0.00 103 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 21.25 0.00 104 0.00 0.45 32.66 17 9 18 -0.08
- 0 0 0 - 20.50 0.00 105 0.00 2.50 12.88 0 0 0 -0.00
- 0 0 0 - 19.75 0.00 106 0.00 2.70 11.14 0 0 0 -0.00
- 0 0 0 - 19.00 0.00 107 0.00 3.00 10.39 0 0 0 -0.00
- 0 0 0 - 18.30 0.00 108 0.00 3.25 9.62 0 0 0 -0.00
- 0 0 0 - 17.60 0.00 109 0.00 1.00 30.74 5 0 0 -0.16
0.80 2 0 2 31.95 10.20 -0.90 110 -0.35 1.10 29.69 121 36 126 -0.18
- 0 0 0 - 16.20 0.00 111 0.00 4.15 7.18 0 0 0 -0.00
- 0 0 0 - 15.55 0.00 112 0.00 4.45 6.34 0 0 0 -0.00
- 0 0 0 - 14.90 0.00 113 0.00 4.80 5.47 0 0 0 -0.00
- 0 0 0 - 14.30 0.00 114 0.00 5.20 4.59 0 0 0 -0.00
0.64 3 1 3 35.40 7.20 0.00 115 -0.30 2.35 28.44 146 24 115 -0.33
- 0 0 0 - 13.10 0.00 116 -0.40 2.50 26.74 1 0 1 -0.36
0.59 2 2 8 30.64 5.40 -7.15 117 0.00 6.40 2.07 0 0 0 -0.00
0.56 0 0 3 26.27 4.25 -7.75 118 -3.20 3.60 28.41 81 7 7 -0.45
0.52 5 1 2 31.49 4.50 -0.55 119 -0.30 3.80 26.35 12 11 20 -0.49
0.47 156 6 135 27.01 3.40 -0.80 120 0.00 4.55 27.87 40 10 87 -0.52
0.45 2 2 5 31.37 3.60 -6.85 121 0.00 8.20 - 0 0 0 -
0.00 0 1 0 0.00 3.50 0.00 122 0.00 8.75 - 0 0 0 -
0.00 0 0 0 3.64 9.50 0.00 123 0.00 9.25 - 0 0 0 -
0.00 0 0 0 4.47 9.05 0.00 124 0.00 9.80 - 0 0 0 -
0.29 191 78 193 27.19 1.70 -0.60 125 0.45 7.95 29.35 1 0 11 -0.69
0.00 0 0 0 6.06 8.15 0.00 126 0.00 10.90 - 0 0 0 -
0.23 20 19 36 27.73 1.30 -0.95 127 0.00 11.50 - 0 0 0 -
0.00 0 0 0 7.55 7.40 0.00 128 0.00 11.95 0.00 0 0 0 0.00
0.20 35 35 69 29.90 1.15 -5.85 129 0.00 12.70 - 0 0 0 -
0.16 238 123 252 28.40 0.85 -0.50 130 0.00 11.00 0.00 0 2 0 0.00
0.15 14 5 12 28.79 0.75 -1.55 131 0.00 14.00 - 0 0 0 -
0.14 1 0 1 30.30 0.75 0.00 132 0.00 14.65 - 0 0 0 -
0.00 0 0 0 10.84 5.65 0.00 133 0.00 15.30 - 0 0 0 -
0.00 0 0 0 11.42 5.35 0.00 134 0.00 16.00 - 0 0 0 -
0.09 37 27 109 29.34 0.40 0.00 135 0.00 16.70 - 0 0 0 -
0.00 0 0 0 13.57 4.80 0.00 136 0.00 17.40 - 0 0 0 -
0.00 0 0 0 14.11 4.55 0.00 137 0.00 18.15 - 0 0 0 -
0.00 0 0 0 14.63 4.30 0.00 138 0.00 18.90 - 0 0 0 -
0.00 0 0 0 15.13 4.05 0.00 139 0.00 19.65 - 0 0 0 -
0.05 35 33 55 32.08 0.25 0.00 140 0.00 20.40 - 0 0 0 -
0.05 0 0 2 33.19 0.25 0.00 141 0.00 21.15 - 0 0 0 -
0.00 0 0 0 16.50 3.40 0.00 142 0.00 21.95 - 0 0 0 -
0.04 181 181 186 33.86 0.20 0.00 143 0.00 22.75 - 0 0 0 -
922 521
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.