`
[--[65.84.65.76]--]
UNIONBANK
Union Bank Of India

114.49 4.76 (4.34%)

Put-Call ratio for UNIONBANK

19 Feb 2025 02:44 PM IST

Put OI
5,515
Call OI
6,476
Pcr
0.85
Put Change OI
492
Call Change OI
-844
Intraday Pcr
-0.58


On  2 Dec    UNIONBANK was trading at 119.73  with pcr value  0

On  3 Dec    UNIONBANK was trading at 126.06  with pcr value  0

On  4 Dec    UNIONBANK was trading at 128.33  with pcr value  0

On  5 Dec    UNIONBANK was trading at 127.8  with pcr value  0

On  6 Dec    UNIONBANK was trading at 128.91  with pcr value  0

On  9 Dec    UNIONBANK was trading at 129.26  with pcr value  0

On  10 Dec    UNIONBANK was trading at 129.48  with pcr value  0

On  11 Dec    UNIONBANK was trading at 129.19  with pcr value  0

On  12 Dec    UNIONBANK was trading at 128.88  with pcr value  0

On  13 Dec    UNIONBANK was trading at 127.25  with pcr value  0

On  16 Dec    UNIONBANK was trading at 128.9  with pcr value  0

On  17 Dec    UNIONBANK was trading at 125.08  with pcr value  0

On  18 Dec    UNIONBANK was trading at 122.87  with pcr value  0

On  19 Dec    UNIONBANK was trading at 121  with pcr value  0

On  20 Dec    UNIONBANK was trading at 116.78  with pcr value  0

On  23 Dec    UNIONBANK was trading at 119.25  with pcr value  0

On  24 Dec    UNIONBANK was trading at 118.16  with pcr value  0

On  26 Dec    UNIONBANK was trading at 119.05  with pcr value  0

On  27 Dec    UNIONBANK was trading at 117.87  with pcr value  0

On  30 Dec    UNIONBANK was trading at 118.93  with pcr value  0

On  31 Dec    UNIONBANK was trading at 120.37  with pcr value  0

On  1 Jan    UNIONBANK was trading at 123.06  with pcr value  0

On  2 Jan    UNIONBANK was trading at 121.41  with pcr value  0.29

On  3 Jan    UNIONBANK was trading at 124.06  with pcr value  1.12

On  6 Jan    UNIONBANK was trading at 114.72  with pcr value  0.69

On  7 Jan    UNIONBANK was trading at 112.81  with pcr value  0.61

On  8 Jan    UNIONBANK was trading at 111.12  with pcr value  0.54

On  9 Jan    UNIONBANK was trading at 108.06  with pcr value  0.54

On  10 Jan    UNIONBANK was trading at 103.62  with pcr value  0.46

On  13 Jan    UNIONBANK was trading at 101.25  with pcr value  0.42

On  14 Jan    UNIONBANK was trading at 104.08  with pcr value  0.47

On  15 Jan    UNIONBANK was trading at 106.09  with pcr value  0.37

On  16 Jan    UNIONBANK was trading at 109.93  with pcr value  0.43

On  17 Jan    UNIONBANK was trading at 108.7  with pcr value  0.32

On  20 Jan    UNIONBANK was trading at 111.63  with pcr value  0.38

On  21 Jan    UNIONBANK was trading at 109.53  with pcr value  0.36

On  22 Jan    UNIONBANK was trading at 110  with pcr value  0.39

On  23 Jan    UNIONBANK was trading at 109.7  with pcr value  0.5

On  24 Jan    UNIONBANK was trading at 107.3  with pcr value  0.2

On  27 Jan    UNIONBANK was trading at 105.59  with pcr value  0.48

On  28 Jan    UNIONBANK was trading at 110.57  with pcr value  0.57

On  29 Jan    UNIONBANK was trading at 112.54  with pcr value  0.69

On  30 Jan    UNIONBANK was trading at 111.05  with pcr value  0.69

On  31 Jan    UNIONBANK was trading at 115.49  with pcr value  0.73

On  1 Feb    UNIONBANK was trading at 112.44  with pcr value  0.7

On  3 Feb    UNIONBANK was trading at 109.15  with pcr value  0.73

On  4 Feb    UNIONBANK was trading at 113.88  with pcr value  0.85

On  5 Feb    UNIONBANK was trading at 119.22  with pcr value  0.75

On  6 Feb    UNIONBANK was trading at 119.37  with pcr value  0.71

On  7 Feb    UNIONBANK was trading at 117.85  with pcr value  0.7

On  10 Feb    UNIONBANK was trading at 114.85  with pcr value  0.7

On  11 Feb    UNIONBANK was trading at 110.61  with pcr value  0.68

On  12 Feb    UNIONBANK was trading at 114.98  with pcr value  0.71

On  13 Feb    UNIONBANK was trading at 113.02  with pcr value  0.73

On  14 Feb    UNIONBANK was trading at 109.44  with pcr value  0.71

On  17 Feb    UNIONBANK was trading at 109.01  with pcr value  0.72

On  18 Feb    UNIONBANK was trading at 109.73  with pcr value  0.68

On  19 Feb    UNIONBANK was trading at 114.02  with pcr value  0.85


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 4,119 9,915 0.42 -63 -29 2.17
ABB 11,034 26,907 0.41 -243 -977 0.25
ABBOTINDIA 2,212 2,454 0.90 303 38 7.97
ABCAPITAL 5,316 8,689 0.61 -126 26 -4.85
ABFRL 3,360 5,082 0.66 -13 -146 0.09
ACC 8,640 12,484 0.69 -41 45 -0.91
ADANIENSOL 2,635 9,566 0.28 369 160 2.31
ADANIENT 25,483 33,458 0.76 524 -830 -0.63
ADANIGREEN 7,185 21,949 0.33 789 345 2.29
ADANIPORTS 17,040 25,425 0.67 691 -477 -1.45
ALKEM 3,838 8,953 0.43 -151 56 -2.70
AMBUJACEM 7,839 21,478 0.36 43 230 0.19
ANGELONE 6,783 11,496 0.59 38 -1,445 -0.03
APLAPOLLO 2,313 3,193 0.72 -72 40 -1.80
APOLLOHOSP 7,216 17,621 0.41 -419 -770 0.54
APOLLOTYRE 2,639 5,758 0.46 67 146 0.46
ASHOKLEY 10,506 11,658 0.90 376 -385 -0.98
ASIANPAINT 16,910 36,207 0.47 -358 -1,111 0.32
ASTRAL 3,317 9,836 0.34 156 390 0.40
ATGL 1,334 3,560 0.37 155 60 2.58
ATUL 802 2,596 0.31 0 -15 0.00
AUBANK 6,469 12,069 0.54 648 205 3.16
AUROPHARMA 8,070 7,422 1.09 3,670 979 3.75
AXISBANK 21,427 42,561 0.50 512 -1,208 -0.42
BAJAJ-AUTO 11,232 19,867 0.57 -221 540 -0.41
BAJAJFINSV 15,728 19,425 0.81 -890 -77 11.56
BAJFINANCE 32,148 38,490 0.84 -869 551 -1.58
BALKRISIND 836 1,793 0.47 -85 15 -5.69
BANDHANBNK 7,023 13,954 0.50 89 -460 -0.19
BANKBARODA 15,641 19,972 0.78 282 -1,157 -0.24
BANKINDIA 3,538 4,673 0.76 -90 -593 0.15
BATAINDIA 2,404 4,007 0.60 -108 316 -0.34
BEL 16,684 40,004 0.42 -457 -1,942 0.24
BERGEPAINT 2,856 3,635 0.79 31 92 0.34
BHARATFORG 5,244 9,443 0.56 -179 -134 1.34
BHARTIARTL 20,089 46,749 0.43 -1,217 2,011 -0.61
BHEL 12,299 22,237 0.55 165 -3,061 -0.05
BIOCON 3,681 9,795 0.38 -18 291 -0.06
BOSCHLTD 2,757 5,869 0.47 -22 9 -2.44
BPCL 6,663 23,962 0.28 29 -427 -0.07
BRITANNIA 8,254 21,745 0.38 -106 -173 0.61
BSE 22,210 25,605 0.87 7,619 -1,889 -4.03
BSOFT 3,257 5,481 0.59 -146 405 -0.36
CAMS 4,564 11,099 0.41 164 -482 -0.34
CANBK 11,550 22,007 0.52 -126 -616 0.20
CANFINHOME 1,572 4,075 0.39 -73 8 -9.13
CDSL 10,149 31,335 0.32 -92 -538 0.17
CESC 1,910 4,464 0.43 -81 -309 0.26
CGPOWER 4,035 5,193 0.78 4 -90 -0.04
CHAMBLFERT 3,087 5,322 0.58 92 23 4.00
CHOLAFIN 4,139 5,685 0.73 34 -193 -0.18
CIPLA 11,815 17,658 0.67 381 614 0.62
COALINDIA 17,959 32,476 0.55 288 -432 -0.67
COFORGE 8,998 23,116 0.39 -182 360 -0.51
COLPAL 3,641 10,712 0.34 -13 -142 0.09
CONCOR 5,472 11,160 0.49 -67 -259 0.26
COROMANDEL 1,870 3,324 0.56 -42 81 -0.52
CROMPTON 1,884 2,865 0.66 57 86 0.66
CUB 1,080 3,452 0.31 -7 -78 0.09
CUMMINSIND 5,586 14,643 0.38 -309 327 -0.94
CYIENT 2,055 4,418 0.47 32 360 0.09
DABUR 5,035 9,885 0.51 187 301 0.62
DALBHARAT 1,208 2,285 0.53 10 92 0.11
DEEPAKNTR 7,464 15,879 0.47 -709 -616 1.15
DELHIVERY 3,435 7,062 0.49 -174 -628 0.28
DIVISLAB 13,973 15,300 0.91 758 -214 -3.54
DIXON 18,322 45,900 0.40 60 -2,283 -0.03
DLF 13,194 26,979 0.49 306 -1,168 -0.26
DMART 4,766 14,353 0.33 61 -299 -0.20
DRREDDY 7,603 15,232 0.50 810 1,356 0.60
EICHERMOT 8,237 25,486 0.32 -64 -1,137 0.06
ESCORTS 3,626 10,014 0.36 -121 -328 0.37
EXIDEIND 4,680 6,138 0.76 -32 -210 0.15
FEDERALBNK 6,047 8,500 0.71 -51 26 -1.96
GAIL 9,856 16,367 0.60 -372 -94 3.96
GLENMARK 6,403 7,275 0.88 -707 -490 1.44
GMRAIRPORT 6,303 11,234 0.56 -195 -77 2.53
GMRINFRA 0 0 0.00 0 0 0.00
GNFC 1,514 2,226 0.68 -14 -33 0.42
GODREJCP 2,781 5,415 0.51 231 -23 -10.04
GODREJPROP 8,008 23,622 0.34 164 -1,839 -0.09
GRANULES 2,448 4,259 0.57 345 -456 -0.76
GRASIM 6,464 7,880 0.82 -185 -74 2.50
GUJGASLTD 1,881 6,571 0.29 -52 -4 13.00
HAL 29,760 78,101 0.38 244 -990 -0.25
HAVELLS 3,258 7,850 0.42 -10 762 -0.01
HCLTECH 15,130 22,519 0.67 6 261 0.02
HDFCAMC 3,629 7,918 0.46 -101 -542 0.19
HDFCBANK 34,884 61,720 0.57 1,101 24 45.88
HDFCLIFE 6,019 15,773 0.38 -34 -114 0.30
HEROMOTOCO 13,275 30,224 0.44 -69 -371 0.19
HFCL 4,005 7,636 0.52 213 -250 -0.85
HINDALCO 9,031 12,155 0.74 1,103 -1,254 -0.88
HINDCOPPER 1,685 3,565 0.47 54 -205 -0.26
HINDPETRO 5,778 9,815 0.59 146 -241 -0.61
HINDUNILVR 13,714 38,266 0.36 867 5,386 0.16
HUDCO 5,311 15,058 0.35 20 -667 -0.03
ICICIBANK 24,386 37,842 0.64 1,107 -1,567 -0.71
ICICIGI 1,426 2,928 0.49 -2 233 -0.01
ICICIPRULI 2,105 5,468 0.38 -67 -31 2.16
IDEA 11,650 29,811 0.39 591 175 3.38
IDFCFIRSTB 10,348 15,134 0.68 65 67 0.97
IEX 4,441 7,273 0.61 68 -257 -0.26
IGL 3,529 6,550 0.54 73 -179 -0.41
INDHOTEL 5,929 11,419 0.52 279 -405 -0.69
INDIAMART 1,830 1,671 1.10 -16 59 -0.27
INDIANB 1,327 1,782 0.74 0 -206 0.00
INDIGO 6,427 9,716 0.66 324 97 3.34
INDUSINDBK 20,521 32,853 0.62 -139 -878 0.16
INDUSTOWER 10,361 14,963 0.69 -72 -46 1.57
INFY 23,349 46,309 0.50 964 2,257 0.43
IOC 9,314 13,780 0.68 279 7 39.86
IPCALAB 1,749 2,188 0.80 25 -117 -0.21
IRB 2,286 8,473 0.27 46 -84 -0.55
IRCTC 6,728 18,201 0.37 35 -1,155 -0.03
IRFC 7,603 32,074 0.24 -112 -1,632 0.07
ITC 18,818 56,212 0.33 -287 -3,195 0.09
JINDALSTEL 10,160 10,546 0.96 421 -6 -70.17
JIOFIN 13,764 35,624 0.39 -371 -1,581 0.23
JKCEMENT 1,198 2,623 0.46 -83 -14 5.93
JSL 899 1,193 0.75 -20 103 -0.19
JSWENERGY 4,958 9,521 0.52 435 -570 -0.76
JSWSTEEL 7,600 9,720 0.78 -167 668 -0.25
JUBLFOOD 6,116 6,960 0.88 274 144 1.90
KALYANKJIL 10,861 21,319 0.51 271 -332 -0.82
KEI 1,198 2,505 0.48 -96 8 -12.00
KOTAKBANK 22,823 30,547 0.75 2,067 920 2.25
KPITTECH 2,795 4,054 0.69 -155 125 -1.24
LALPATHLAB 783 2,001 0.39 -59 37 -1.59
LAURUSLABS 7,459 11,822 0.63 -32 382 -0.08
LICHSGFIN 5,767 9,456 0.61 56 -554 -0.10
LICI 3,905 8,410 0.46 -63 -124 0.51
LODHA 3,588 6,507 0.55 81 -74 -1.09
LT 34,218 80,769 0.42 -1,564 -2,318 0.67
LTF 2,824 5,412 0.52 -13 -94 0.14
LTIM 3,342 8,266 0.40 -148 2,029 -0.07
LTTS 2,192 5,389 0.41 -477 -190 2.51
LUPIN 8,434 15,631 0.54 648 1,465 0.44
M&M 25,661 64,513 0.40 -318 2,201 -0.14
M&MFIN 2,554 4,829 0.53 2 -35 -0.06
MANAPPURAM 5,551 8,169 0.68 -389 -1,365 0.28
MARICO 2,595 6,664 0.39 -82 -624 0.13
MARUTI 41,686 72,444 0.58 -3,144 -187 16.81
MAXHEALTH 2,421 4,477 0.54 31 -104 -0.30
MCX 9,075 14,552 0.62 126 -1,836 -0.07
METROPOLIS 1,824 2,554 0.71 -32 37 -0.86
MFSL 2,101 3,534 0.59 61 238 0.26
MGL 4,568 4,987 0.92 -200 118 -1.69
MOTHERSON 6,658 12,459 0.53 -318 133 -2.39
MPHASIS 2,535 7,040 0.36 -11 -645 0.02
MRF 2,087 6,364 0.33 57 -191 -0.30
MUTHOOTFIN 5,561 8,446 0.66 -28 592 -0.05
NATIONALUM 4,673 8,393 0.56 305 1 305.00
NAUKRI 5,813 10,215 0.57 -248 -13 19.08
NAVINFLUOR 3,371 3,645 0.92 -199 161 -1.24
NBCC 1,480 3,985 0.37 273 -19 -14.37
NCC 3,648 12,327 0.30 -32 -61 0.52
NESTLEIND 8,303 18,308 0.45 -1 -238 0.00
NHPC 2,400 5,952 0.40 74 22 3.36
NMDC 4,866 7,855 0.62 -15 -564 0.03
NTPC 15,341 40,454 0.38 374 -335 -1.12
NYKAA 2,609 5,592 0.47 -55 13 -4.23
OBEROIRLTY 3,315 7,736 0.43 46 -268 -0.17
OFSS 5,184 11,436 0.45 427 -404 -1.06
OIL 2,924 4,566 0.64 -135 -330 0.41
ONGC 12,269 41,102 0.30 -21 -1,132 0.02
PAGEIND 3,491 20,172 0.17 36 -928 -0.04
PAYTM 6,313 11,757 0.54 637 -426 -1.50
PEL 2,310 4,632 0.50 -82 -36 2.28
PERSISTENT 8,433 18,600 0.45 515 -828 -0.62
PETRONET 11,894 9,472 1.26 947 -435 -2.18
PFC 14,602 26,038 0.56 -172 -727 0.24
PHOENIXLTD 849 1,382 0.61 -3 56 -0.05
PIDILITIND 1,324 3,128 0.42 84 300 0.28
PIIND 4,437 13,091 0.34 -112 -343 0.33
PNB 9,359 18,407 0.51 103 -250 -0.41
POLICYBZR 4,375 5,996 0.73 -262 535 -0.49
POLYCAB 7,813 15,339 0.51 171 -1,300 -0.13
POONAWALLA 1,247 2,692 0.46 -24 150 -0.16
POWERGRID 8,263 23,771 0.35 47 187 0.25
PRESTIGE 2,831 4,932 0.57 -134 85 -1.58
PVRINOX 3,794 11,111 0.34 -10 -198 0.05
RAMCOCEM 2,266 3,088 0.73 -214 6 -35.67
RBLBANK 4,123 5,639 0.73 664 -838 -0.79
RECLTD 16,263 37,473 0.43 336 -1,277 -0.26
RELIANCE 74,394 1,35,603 0.55 -849 -2,761 0.31
SAIL 9,648 13,241 0.73 127 -119 -1.07
SBICARD 9,896 9,498 1.04 -630 -405 1.56
SBILIFE 4,478 13,619 0.33 -75 -61 1.23
SBIN 66,618 1,42,352 0.47 -3,595 -2,435 1.48
SHREECEM 2,057 2,643 0.78 125 -100 -1.25
SHRIRAMFIN 6,953 10,248 0.68 -81 -380 0.21
SIEMENS 10,708 25,785 0.42 -654 -2,096 0.31
SJVN 1,327 4,555 0.29 -107 -60 1.78
SOLARINDS 881 2,425 0.36 -92 194 -0.47
SONACOMS 1,865 2,668 0.70 4 -15 -0.27
SRF 7,270 12,231 0.59 203 320 0.63
SUNPHARMA 11,078 26,343 0.42 117 1,946 0.06
SUNTV 1,562 3,898 0.40 20 -63 -0.32
SUPREMEIND 1,418 1,736 0.82 -34 15 -2.27
SYNGENE 1,900 3,234 0.59 45 325 0.14
TATACHEM 7,468 15,322 0.49 -18 -111 0.16
TATACOMM 3,526 5,862 0.60 93 -309 -0.30
TATACONSUM 9,974 10,172 0.98 -197 -141 1.40
TATAELXSI 1,948 4,024 0.48 215 -64 -3.36
TATAMOTORS 57,751 1,29,217 0.45 -104 -827 0.13
TATAPOWER 21,369 34,355 0.62 402 -3,296 -0.12
TATASTEEL 25,970 36,437 0.71 18 -562 -0.03
TCS 24,384 55,197 0.44 1,791 11,510 0.16
TECHM 7,594 9,054 0.84 -313 -125 2.50
TIINDIA 1,778 4,388 0.41 46 -250 -0.18
TITAN 15,442 42,375 0.36 -309 -754 0.41
TORNTPHARM 1,532 1,784 0.86 43 -39 -1.10
TORNTPOWER 923 1,609 0.57 -45 22 -2.05
TRENT 27,358 71,383 0.38 -362 -1,397 0.26
TVSMOTOR 4,522 7,594 0.60 80 -40 -2.00
UBL 2,676 3,916 0.68 54 145 0.37
ULTRACEMCO 15,176 27,670 0.55 732 -254 -2.88
UNIONBANK 5,515 6,476 0.85 492 -844 -0.58
UNITDSPR 3,828 5,920 0.65 -46 191 -0.24
UPL 8,242 9,051 0.91 601 -230 -2.61
VBL 7,388 12,043 0.61 -429 -529 0.81
VEDL 18,786 27,854 0.67 -885 -3,873 0.23
VOLTAS 12,953 26,863 0.48 1,207 -2,445 -0.49
WIPRO 10,552 14,204 0.74 -52 -373 0.14
YESBANK 2,909 5,415 0.54 -56 -197 0.28
ZOMATO 20,984 31,019 0.68 4,357 -2,652 -1.64
ZYDUSLIFE 4,103 8,999 0.46 582 346 1.68

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend