`
Related Pages for UNIONBANK
[--[65.84.65.76]--]
UNIONBANK
Union Bank Of India
122.11 -9.18 (-6.99%)

Option Chain for UNIONBANK

04 Apr 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 4425
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 -1 0 0.00 29.00 0.00 100 -0.05 0.15 47.79 66 8 83 -0.03
- 0 0 0 - 17.75 0.00 101 0.10 0.25 50.43 12 -1 20 -0.04
- 0 0 0 - 15.70 0.00 102 0.00 0.40 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 102.5 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 16.30 0.00 103 0.00 0.20 0.00 0 -1 0 0.00
- 0 0 0 - 14.50 0.00 104 0.10 0.30 46.00 70 23 42 -0.05
- 0 0 0 - 14.90 0.00 105 0.15 0.35 45.40 118 -9 31 -0.06
- 0 0 0 - 13.35 0.00 106 0.00 0.35 0.00 0 0 0 0.00
- 0 0 0 - 13.60 0.00 107 0.15 0.50 44.86 27 0 12 -0.08
- 0 0 0 - 18.25 0.00 107.5 0.00 0.95 17.88 0 0 0 -0.00
- 0 0 0 - 12.25 0.00 108 0.15 0.55 43.68 24 -1 22 -0.09
- 0 0 0 - 12.35 0.00 109 -0.15 0.70 44.32 86 26 39 -0.11
0.96 24 2 6 28.74 13.25 -8.25 110 0.40 0.80 43.66 652 33 239 -0.12
- 0 0 0 - 11.20 0.00 111 0.10 0.95 43.58 15 -7 5 -0.14
- 0 0 0 - 10.25 0.00 112 0.30 1.10 43.20 77 22 56 -0.16
- 0 0 1 - 10.35 -3.85 112.5 0.65 1.15 42.57 47 23 30 -0.17
- 0 0 0 - 10.10 0.00 113 0.00 6.75 13.32 0 0 0 -0.00
0.89 13 -3 10 27.57 9.55 -3.90 114 0.00 10.45 12.54 0 0 0 -0.00
0.85 31 -9 69 29.26 8.80 -7.90 115 0.95 1.70 42.39 1,498 38 406 -0.23
- 0 0 0 - 8.55 0.00 116 1.00 2.00 42.69 43 11 13 -0.26
- 0 0 0 - 8.20 0.00 117 1.15 2.10 40.57 79 15 63 -0.28
0.76 3 3 6 30.55 6.95 -3.70 117.5 1.25 2.25 40.49 96 28 40 -0.29
0.73 20 12 34 32.24 6.75 -2.55 118 1.45 2.55 41.81 294 -2 48 -0.31
0.61 5 0 2 84.90 11.75 -2.00 119 0.00 9.90 7.48 0 0 0 -0.00
0.65 559 346 723 32.40 5.45 -7.60 120 1.90 3.25 41.27 2,053 311 832 -0.38
0.61 59 35 82 32.82 4.90 -7.25 121 2.25 3.75 41.93 304 16 42 -0.41
0.56 61 39 164 33.73 4.45 -7.20 122 2.60 4.25 42.27 397 23 70 -0.44
0.54 41 36 107 33.81 4.20 -6.80 122.5 2.50 4.30 40.58 358 38 60 -0.46
0.52 84 42 133 34.24 4.00 -7.00 123 2.90 4.75 42.31 352 4 44 -0.47
0.48 120 56 194 34.40 3.55 -6.65 124 3.30 5.35 42.95 124 7 30 -0.51
0.45 472 285 1,377 35.10 3.20 -6.05 125 3.65 6.00 43.75 1,655 202 471 -0.54
0.41 91 28 201 34.58 2.75 -5.95 126 3.85 6.45 42.51 190 11 51 -0.57
0.37 79 37 274 35.07 2.45 -5.30 127 4.35 7.15 43.22 266 4 77 -0.60
0.35 29 8 59 35.21 2.30 -5.45 127.5 3.30 6.35 32.82 90 5 52 -0.66
0.34 140 44 487 36.22 2.25 -4.90 128 4.75 8.05 45.54 330 5 82 -0.62
0.31 121 81 515 36.65 2.00 -4.45 129 5.50 9.15 49.55 317 -1 45 -0.63
0.28 1,419 533 4,103 37.31 1.80 -4.20 130 5.35 9.35 44.90 1,417 -227 371 -0.68
0.25 86 19 341 37.19 1.55 -3.85 131 0.00 18.00 - 0 0 0 -
0.23 152 22 597 38.48 1.45 -3.55 132 0.00 22.55 - 0 0 0 -
0.22 107 86 385 38.49 1.35 -3.30 132.5 6.15 11.45 47.55 106 -1 20 -0.73
0.21 104 57 387 38.42 1.25 -3.20 133 6.55 12.00 49.33 122 16 45 -0.73
0.19 191 95 362 39.35 1.15 -2.80 134 7.55 13.70 59.08 101 17 39 -0.71
0.18 1,288 126 2,924 40.13 1.05 -2.60 135 7.20 13.90 53.15 183 -3 98 -0.75
0.16 82 15 107 40.76 0.95 -2.40 136 0.00 25.75 - 0 0 0 -
0.00 0 0 0 8.66 2.40 0.00 137 0.00 22.75 - 0 0 0 -
0.14 116 67 111 41.38 0.80 -1.95 137.5 5.10 13.20 - 27 22 28 -
0.13 120 48 181 41.49 0.75 -1.80 138 0.00 27.40 - 0 0 0 -
0.00 0 0 0 10.05 2.10 0.00 139 0.00 24.45 - 0 0 0 -
0.10 905 48 2,081 41.41 0.55 -1.45 140 6.50 16.15 - 6 2 3 -
0.00 0 0 0 0.00 0.00 0.00 141 0.00 0.00 0.00 0 0 0 0.00
0.09 177 -22 154 43.63 0.50 -1.15 142 0.00 30.80 - 0 0 0 -
0.08 45 45 70 43.31 0.45 -1.00 142.5 0.00 18.95 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 143 0.00 0.00 0.00 0 0 0 0.00
0.07 76 19 187 43.10 0.35 -0.95 144 0.00 32.50 - 0 0 0 -
0.07 50 50 87 44.56 0.35 -1.00 145 0.00 29.65 - 0 0 0 -
0.06 160 63 147 44.56 0.30 -0.70 146 0.00 34.25 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 147 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 147.5 0.00 0.00 0.00 0 0 0 0.00
0.05 109 43 256 45.63 0.25 -0.55 148 0.00 36.05 - 0 0 0 -
7,139 3,609
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.