UNIONBANK

Union Bank Of India

152.74 +2.21 (1.47%)

L: 149.83 H: 153.06

Back to Option Chain

Historical option data for UNIONBANK
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

UNIONBANK 30-DEC-2025 120 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	152.74	36.3 ₹ 1,60,627.5	-1.7 -7522.50	-	0 0	0 0	2 8,850
11 Dec	150.53	36.3 ₹ 1,60,627.5	-1.7 -7522.50	-	0 0	0 0	2 8,850
10 Dec	148.06	36.3 ₹ 1,60,627.5	-1.7 -7522.50	-	0 0	0 0	2 8,850
8 Dec	148.36	36.3 ₹ 1,60,627.5	-1.7 -7522.50	-	0 0	0 0	2 8,850
2 Dec	155.77	36.3 ₹ 1,60,627.5	-1.7 -7522.50	45.14	1 4,425	0 0	2 8,850
21 Oct	141.66	24.05 ₹ 1,06,421.25	0 0.00	-	0 0	0 0	0 0
16 Oct	138.81	24.05 ₹ 1,06,421.25	0 0.00	-	0 0	0 0	0 0
14 Oct	137.00	24.05 ₹ 1,06,421.25	0 0.00	-	0 0	0 0	0 0
13 Oct	139.90	24.05 ₹ 1,06,421.25	0 0.00	-	0 0	0 0	0 0
10 Oct	139.27	24.05 ₹ 1,06,421.25	0 0.00	-	0 0	0 0	0 0
9 Oct	137.83	24.05 ₹ 1,06,421.25	0 0.00	-	0 0	0 0	0 0
8 Oct	136.02	24.05 ₹ 1,06,421.25	0 0.00	-	0 0	0 0	0 0
7 Oct	138.54	24.05 ₹ 1,06,421.25	0 0.00	-	0 0	0 0	0 0

6 Oct	136.68	24.05 ₹ 1,06,421.25	0 0.00	-	0 0	0 0	0 0
3 Oct	137.71	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Union Bank Of India - strike price 120 expiring on 30DEC2025

Delta for 120 CE is -

Historical price for 120 CE is as follows

On 12 Dec UNIONBANK was trading at 152.74. The strike last trading price was 36.3, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 11 Dec UNIONBANK was trading at 150.53. The strike last trading price was 36.3, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 10 Dec UNIONBANK was trading at 148.06. The strike last trading price was 36.3, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 8 Dec UNIONBANK was trading at 148.36. The strike last trading price was 36.3, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 2 Dec UNIONBANK was trading at 155.77. The strike last trading price was 36.3, which was -1.7 lower than the previous day. The implied volatity was 45.14, the open interest changed by 0 which decreased total open position to 2

On 21 Oct UNIONBANK was trading at 141.66. The strike last trading price was 24.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct UNIONBANK was trading at 138.81. The strike last trading price was 24.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct UNIONBANK was trading at 137.00. The strike last trading price was 24.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct UNIONBANK was trading at 139.90. The strike last trading price was 24.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct UNIONBANK was trading at 139.27. The strike last trading price was 24.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct UNIONBANK was trading at 137.83. The strike last trading price was 24.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct UNIONBANK was trading at 136.02. The strike last trading price was 24.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct UNIONBANK was trading at 138.54. The strike last trading price was 24.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct UNIONBANK was trading at 136.68. The strike last trading price was 24.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct UNIONBANK was trading at 137.71. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

UNIONBANK 30DEC2025 120 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	152.74	3.7 ₹ 16,372.5	0 0.00	-	0 0	0 0	0 0
11 Dec	150.53	3.7 ₹ 16,372.5	0 0.00	-	0 0	0 0	0 0
10 Dec	148.06	3.7 ₹ 16,372.5	0 0.00	-	0 0	0 0	0 0
8 Dec	148.36	3.7 ₹ 16,372.5	0 0.00	-	0 0	0 0	0 0
2 Dec	155.77	3.7 ₹ 16,372.5	0 0.00	-	0 0	0 0	0 0
21 Oct	141.66	3.7 ₹ 16,372.5	0 0.00	12.05	0 0	0 0	0 0
16 Oct	138.81	3.7 ₹ 16,372.5	0 0.00	10.89	0 0	0 0	0 0
14 Oct	137.00	3.7 ₹ 16,372.5	0 0.00	10.06	0 0	0 0	0 0
13 Oct	139.90	3.7 ₹ 16,372.5	0 0.00	-	0 0	0 0	0 0
10 Oct	139.27	3.7 ₹ 16,372.5	0 0.00	10.81	0 0	0 0	0 0
9 Oct	137.83	3.7 ₹ 16,372.5	0 0.00	-	0 0	0 0	0 0
8 Oct	136.02	3.7 ₹ 16,372.5	0 0.00	9.46	0 0	0 0	0 0
7 Oct	138.54	3.7 ₹ 16,372.5	0 0.00	10.45	0 0	0 0	0 0
6 Oct	136.68	3.7 ₹ 16,372.5	0 0.00	9.60	0 0	0 0	0 0
3 Oct	137.71	0 ₹ 0	0 0.00	10.00	0 0	0 0	0 0

For Union Bank Of India - strike price 120 expiring on 30DEC2025

Delta for 120 PE is -

Historical price for 120 PE is as follows

On 12 Dec UNIONBANK was trading at 152.74. The strike last trading price was 3.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec UNIONBANK was trading at 150.53. The strike last trading price was 3.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec UNIONBANK was trading at 148.06. The strike last trading price was 3.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec UNIONBANK was trading at 148.36. The strike last trading price was 3.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec UNIONBANK was trading at 155.77. The strike last trading price was 3.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct UNIONBANK was trading at 141.66. The strike last trading price was 3.7, which was 0 lower than the previous day. The implied volatity was 12.05, the open interest changed by 0 which decreased total open position to 0

On 16 Oct UNIONBANK was trading at 138.81. The strike last trading price was 3.7, which was 0 lower than the previous day. The implied volatity was 10.89, the open interest changed by 0 which decreased total open position to 0

On 14 Oct UNIONBANK was trading at 137.00. The strike last trading price was 3.7, which was 0 lower than the previous day. The implied volatity was 10.06, the open interest changed by 0 which decreased total open position to 0

On 13 Oct UNIONBANK was trading at 139.90. The strike last trading price was 3.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct UNIONBANK was trading at 139.27. The strike last trading price was 3.7, which was 0 lower than the previous day. The implied volatity was 10.81, the open interest changed by 0 which decreased total open position to 0

On 9 Oct UNIONBANK was trading at 137.83. The strike last trading price was 3.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct UNIONBANK was trading at 136.02. The strike last trading price was 3.7, which was 0 lower than the previous day. The implied volatity was 9.46, the open interest changed by 0 which decreased total open position to 0

On 7 Oct UNIONBANK was trading at 138.54. The strike last trading price was 3.7, which was 0 lower than the previous day. The implied volatity was 10.45, the open interest changed by 0 which decreased total open position to 0

On 6 Oct UNIONBANK was trading at 136.68. The strike last trading price was 3.7, which was 0 lower than the previous day. The implied volatity was 9.60, the open interest changed by 0 which decreased total open position to 0

On 3 Oct UNIONBANK was trading at 137.71. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.00, the open interest changed by 0 which decreased total open position to 0

Related Pages for UNIONBANK

UNIONBANK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD