UNIONBANK
Union Bank Of India
Historical option data for UNIONBANK
26 Dec 2024 04:14 PM IST
| UNIONBANK 30JAN2025 131 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.26
Vega: 0.12
Theta: -0.08
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 119.05 | 2.3 | -1.60 | 42.03 | 1 | 0 | 8 | |||
| 24 Dec | 118.16 | 3.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 23 Dec | 119.25 | 3.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Dec | 116.78 | 3.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 121.00 | 3.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 122.87 | 3.9 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 17 Dec | 125.08 | 3.9 | -1.30 | 33.27 | 5 | 2 | 9 | |||
|
|
||||||||||
| 16 Dec | 128.90 | 5.2 | -0.40 | 29.85 | 4 | 3 | 7 | |||
| 13 Dec | 127.25 | 5.6 | -0.80 | 35.42 | 2 | 1 | 3 | |||
| 12 Dec | 128.88 | 6.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 129.19 | 6.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 129.26 | 6.4 | -1.90 | 31.97 | 2 | 1 | 2 | |||
| 5 Dec | 127.80 | 8.3 | 2.00 | 44.36 | 1 | 0 | 0 | |||
| 4 Dec | 128.33 | 6.3 | 0.00 | 0.66 | 0 | 0 | 0 | |||
| 3 Dec | 126.06 | 6.3 | 2.03 | 0 | 0 | 0 | ||||
For Union Bank Of India - strike price 131 expiring on 30JAN2025
Delta for 131 CE is 0.26
Historical price for 131 CE is as follows
On 26 Dec UNIONBANK was trading at 119.05. The strike last trading price was 2.3, which was -1.60 lower than the previous day. The implied volatity was 42.03, the open interest changed by 0 which decreased total open position to 8
On 24 Dec UNIONBANK was trading at 118.16. The strike last trading price was 3.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec UNIONBANK was trading at 119.25. The strike last trading price was 3.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec UNIONBANK was trading at 116.78. The strike last trading price was 3.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec UNIONBANK was trading at 121.00. The strike last trading price was 3.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec UNIONBANK was trading at 122.87. The strike last trading price was 3.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 17 Dec UNIONBANK was trading at 125.08. The strike last trading price was 3.9, which was -1.30 lower than the previous day. The implied volatity was 33.27, the open interest changed by 2 which increased total open position to 9
On 16 Dec UNIONBANK was trading at 128.90. The strike last trading price was 5.2, which was -0.40 lower than the previous day. The implied volatity was 29.85, the open interest changed by 3 which increased total open position to 7
On 13 Dec UNIONBANK was trading at 127.25. The strike last trading price was 5.6, which was -0.80 lower than the previous day. The implied volatity was 35.42, the open interest changed by 1 which increased total open position to 3
On 12 Dec UNIONBANK was trading at 128.88. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec UNIONBANK was trading at 129.19. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec UNIONBANK was trading at 129.26. The strike last trading price was 6.4, which was -1.90 lower than the previous day. The implied volatity was 31.97, the open interest changed by 1 which increased total open position to 2
On 5 Dec UNIONBANK was trading at 127.80. The strike last trading price was 8.3, which was 2.00 higher than the previous day. The implied volatity was 44.36, the open interest changed by 0 which decreased total open position to 0
On 4 Dec UNIONBANK was trading at 128.33. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 3 Dec UNIONBANK was trading at 126.06. The strike last trading price was 6.3, which was lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0
| UNIONBANK 30JAN2025 131 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 119.05 | 14 | 0.00 | - | 0 | 0 | 0 |
| 24 Dec | 118.16 | 14 | 0.00 | - | 0 | 0 | 0 |
| 23 Dec | 119.25 | 14 | 0.00 | - | 0 | 0 | 0 |
| 20 Dec | 116.78 | 14 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 121.00 | 14 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 122.87 | 14 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 125.08 | 14 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 128.90 | 14 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 127.25 | 14 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 128.88 | 14 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 129.19 | 14 | 0.00 | 0.35 | 0 | 0 | 0 |
| 9 Dec | 129.26 | 14 | 0.00 | 0.32 | 0 | 0 | 0 |
| 5 Dec | 127.80 | 14 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 128.33 | 14 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 126.06 | 14 | - | 0 | 0 | 0 | |
For Union Bank Of India - strike price 131 expiring on 30JAN2025
Delta for 131 PE is -
Historical price for 131 PE is as follows
On 26 Dec UNIONBANK was trading at 119.05. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec UNIONBANK was trading at 118.16. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec UNIONBANK was trading at 119.25. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec UNIONBANK was trading at 116.78. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec UNIONBANK was trading at 121.00. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec UNIONBANK was trading at 122.87. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec UNIONBANK was trading at 125.08. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec UNIONBANK was trading at 128.90. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec UNIONBANK was trading at 127.25. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec UNIONBANK was trading at 128.88. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec UNIONBANK was trading at 129.19. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0
On 9 Dec UNIONBANK was trading at 129.26. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 5 Dec UNIONBANK was trading at 127.80. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec UNIONBANK was trading at 128.33. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec UNIONBANK was trading at 126.06. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
