UNIONBANK

Union Bank Of India

152.74 +2.21 (1.47%)

L: 149.83 H: 153.06

Back to Option Chain

Historical option data for UNIONBANK
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

UNIONBANK 30-DEC-2025 135 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	152.74	17.67 ₹ 78,189.75	4.52 20001.00	-	3 13,275	0 0	21 92,925
11 Dec	150.53	13.15 ₹ 58,188.75	-1.06 -4690.50	-	0 0	0 0	21 92,925
10 Dec	148.06	13.15 ₹ 58,188.75	-1.06 -4690.50	25.23	9 39,825	2 8,850	21 92,925
9 Dec	150.43	14.06 ₹ 62,215.5	-8.42 -37258.50	-	0 0	9 39,825	0 0
8 Dec	148.36	14.06 ₹ 62,215.5	-8.42 -37258.50	22.32	30 1,32,750	8 35,400	18 79,650
5 Dec	153.30	22.48 ₹ 99,474	4.08 18054.00	-	0 0	0 0	0 0
4 Dec	152.43	22.48 ₹ 99,474	4.08 18054.00	-	0 0	0 0	0 0
3 Dec	151.38	22.48 ₹ 99,474	4.08 18054.00	-	0 0	0 0	0 0
2 Dec	155.77	22.48 ₹ 99,474	4.08 18054.00	-	0 0	0 0	0 0
1 Dec	154.19	22.48 ₹ 99,474	4.08 18054.00	-	0 0	0 0	0 0
28 Nov	153.27	22.48 ₹ 99,474	4.08 18054.00	-	0 0	0 0	0 0
27 Nov	154.28	22.48 ₹ 99,474	4.08 18054.00	-	0 0	0 0	0 0
26 Nov	155.40	22.48 ₹ 99,474	4.08 18054.00	38.75	1 4,425	0 0	10 44,250
25 Nov	152.85	18.4 ₹ 81,420	1.45 6416.25	-	2 8,850	0 0	9 39,825
24 Nov	150.99	16.95 ₹ 75,003.75	-4.15 -18363.75	-	0 0	1 4,425	0 0
21 Nov	150.89	16.95 ₹ 75,003.75	-4.15 -18363.75	-	3 13,275	0 0	8 35,400
20 Nov	153.19	21.1 ₹ 93,367.5	1.25 5531.25	39.26	1 4,425	0 0	8 35,400
19 Nov	154.48	19.85 ₹ 87,836.25	-0.1 -442.50	-	0 0	1 4,425	0 0
18 Nov	153.11	19.85 ₹ 87,836.25	-0.1 -442.50	23.69	1 4,425	0 0	7 30,975
17 Nov	154.08	19.95 ₹ 88,278.75	-2.04 -9027.00	-	0 0	0 0	0 0
14 Nov	152.76	19.95 ₹ 88,278.75	-2.04 -9027.00	-	0 0	2 8,850	0 0
13 Nov	151.90	19.95 ₹ 88,278.75	-2.04 -9027.00	34.20	2 8,850	1 4,425	6 26,550
12 Nov	156.29	21.99 ₹ 97,305.75	0.76 3363.00	1561.93	2 8,850	1 4,425	5 22,125
11 Nov	152.62	21.23 ₹ 93,942.75	-0.06 -265.50	-	0 0	0 0	0 0
10 Nov	154.24	21.23 ₹ 93,942.75	-0.06 -265.50	21.48	1 4,425	0 0	4 17,700
7 Nov	153.30	21.29 ₹ 94,208.25	6.64 29382.00	31.65	4 17,700	3 13,275	3 13,275
6 Nov	150.15	14.65 ₹ 64,826.25	0 0.00	-	0 0	0 0	0 0
4 Nov	151.54	14.65 ₹ 64,826.25	0 0.00	-	0 0	0 0	0 0
3 Nov	150.88	14.65 ₹ 64,826.25	0 0.00	-	0 0	0 0	0 0
31 Oct	148.67	14.65 ₹ 64,826.25	0 0.00	-	0 0	0 0	0 0
30 Oct	142.32	14.65 ₹ 64,826.25	0 0.00	-	0 0	0 0	0 0
29 Oct	146.12	14.65 ₹ 64,826.25	0 0.00	-	0 0	0 0	0 0
28 Oct	147.07	14.65 ₹ 64,826.25	0 0.00	-	0 0	0 0	0 0
27 Oct	144.96	14.65 ₹ 64,826.25	0 0.00	-	0 0	0 0	0 0
21 Oct	141.66	14.65 ₹ 64,826.25	0 0.00	-	0 0	0 0	0 0
20 Oct	141.33	14.65 ₹ 64,826.25	0 0.00	-	0 0	0 0	0 0
16 Oct	138.81	14.65 ₹ 64,826.25	0 0.00	-	0 0	0 0	0 0
14 Oct	137.00	14.65 ₹ 64,826.25	0 0.00	-	0 0	0 0	0 0

13 Oct	139.90	14.65 ₹ 64,826.25	0 0.00	-	0 0	0 0	0 0
10 Oct	139.27	14.65 ₹ 64,826.25	0 0.00	-	0 0	0 0	0 0
9 Oct	137.83	14.65 ₹ 64,826.25	0 0.00	-	0 0	0 0	0 0
8 Oct	136.02	14.65 ₹ 64,826.25	0 0.00	-	0 0	0 0	0 0
7 Oct	138.54	14.65 ₹ 64,826.25	0 0.00	-	0 0	0 0	0 0
6 Oct	136.68	14.65 ₹ 64,826.25	0 0.00	-	0 0	0 0	0 0
3 Oct	137.71	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Union Bank Of India - strike price 135 expiring on 30DEC2025

Delta for 135 CE is -

Historical price for 135 CE is as follows

On 12 Dec UNIONBANK was trading at 152.74. The strike last trading price was 17.67, which was 4.52 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21

On 11 Dec UNIONBANK was trading at 150.53. The strike last trading price was 13.15, which was -1.06 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21

On 10 Dec UNIONBANK was trading at 148.06. The strike last trading price was 13.15, which was -1.06 lower than the previous day. The implied volatity was 25.23, the open interest changed by 2 which increased total open position to 21

On 9 Dec UNIONBANK was trading at 150.43. The strike last trading price was 14.06, which was -8.42 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 0

On 8 Dec UNIONBANK was trading at 148.36. The strike last trading price was 14.06, which was -8.42 lower than the previous day. The implied volatity was 22.32, the open interest changed by 8 which increased total open position to 18

On 5 Dec UNIONBANK was trading at 153.30. The strike last trading price was 22.48, which was 4.08 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec UNIONBANK was trading at 152.43. The strike last trading price was 22.48, which was 4.08 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec UNIONBANK was trading at 151.38. The strike last trading price was 22.48, which was 4.08 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec UNIONBANK was trading at 155.77. The strike last trading price was 22.48, which was 4.08 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec UNIONBANK was trading at 154.19. The strike last trading price was 22.48, which was 4.08 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov UNIONBANK was trading at 153.27. The strike last trading price was 22.48, which was 4.08 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov UNIONBANK was trading at 154.28. The strike last trading price was 22.48, which was 4.08 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov UNIONBANK was trading at 155.40. The strike last trading price was 22.48, which was 4.08 higher than the previous day. The implied volatity was 38.75, the open interest changed by 0 which decreased total open position to 10

On 25 Nov UNIONBANK was trading at 152.85. The strike last trading price was 18.4, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 24 Nov UNIONBANK was trading at 150.99. The strike last trading price was 16.95, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 21 Nov UNIONBANK was trading at 150.89. The strike last trading price was 16.95, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 20 Nov UNIONBANK was trading at 153.19. The strike last trading price was 21.1, which was 1.25 higher than the previous day. The implied volatity was 39.26, the open interest changed by 0 which decreased total open position to 8

On 19 Nov UNIONBANK was trading at 154.48. The strike last trading price was 19.85, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 18 Nov UNIONBANK was trading at 153.11. The strike last trading price was 19.85, which was -0.1 lower than the previous day. The implied volatity was 23.69, the open interest changed by 0 which decreased total open position to 7

On 17 Nov UNIONBANK was trading at 154.08. The strike last trading price was 19.95, which was -2.04 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov UNIONBANK was trading at 152.76. The strike last trading price was 19.95, which was -2.04 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 13 Nov UNIONBANK was trading at 151.90. The strike last trading price was 19.95, which was -2.04 lower than the previous day. The implied volatity was 34.20, the open interest changed by 1 which increased total open position to 6

On 12 Nov UNIONBANK was trading at 156.29. The strike last trading price was 21.99, which was 0.76 higher than the previous day. The implied volatity was 1561.93, the open interest changed by 1 which increased total open position to 5

On 11 Nov UNIONBANK was trading at 152.62. The strike last trading price was 21.23, which was -0.06 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov UNIONBANK was trading at 154.24. The strike last trading price was 21.23, which was -0.06 lower than the previous day. The implied volatity was 21.48, the open interest changed by 0 which decreased total open position to 4

On 7 Nov UNIONBANK was trading at 153.30. The strike last trading price was 21.29, which was 6.64 higher than the previous day. The implied volatity was 31.65, the open interest changed by 3 which increased total open position to 3

On 6 Nov UNIONBANK was trading at 150.15. The strike last trading price was 14.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov UNIONBANK was trading at 151.54. The strike last trading price was 14.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov UNIONBANK was trading at 150.88. The strike last trading price was 14.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct UNIONBANK was trading at 148.67. The strike last trading price was 14.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct UNIONBANK was trading at 142.32. The strike last trading price was 14.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct UNIONBANK was trading at 146.12. The strike last trading price was 14.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct UNIONBANK was trading at 147.07. The strike last trading price was 14.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct UNIONBANK was trading at 144.96. The strike last trading price was 14.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct UNIONBANK was trading at 141.66. The strike last trading price was 14.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct UNIONBANK was trading at 141.33. The strike last trading price was 14.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct UNIONBANK was trading at 138.81. The strike last trading price was 14.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct UNIONBANK was trading at 137.00. The strike last trading price was 14.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct UNIONBANK was trading at 139.90. The strike last trading price was 14.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct UNIONBANK was trading at 139.27. The strike last trading price was 14.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct UNIONBANK was trading at 137.83. The strike last trading price was 14.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct UNIONBANK was trading at 136.02. The strike last trading price was 14.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct UNIONBANK was trading at 138.54. The strike last trading price was 14.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct UNIONBANK was trading at 136.68. The strike last trading price was 14.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct UNIONBANK was trading at 137.71. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

UNIONBANK 30DEC2025 135 PE
Delta: -0.03 Vega: 0.03 Theta: -0.02 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	152.74	0.15 ₹ 663.75	-0.13 -575.25	32.28	85 3,76,125	3 13,275	271 11,99,175
11 Dec	150.53	0.29 ₹ 1,283.25	-0.16 -708.00	31.69	70 3,09,750	-2 -8,850	268 11,85,900
10 Dec	148.06	0.54 ₹ 2,389.5	0.23 1017.75	31.72	165 7,30,125	-2 -8,850	270 11,94,750
9 Dec	150.43	0.31 ₹ 1,371.75	-0.23 -1017.75	31.55	210 9,29,250	-51 -2,25,675	272 12,03,600
8 Dec	148.36	0.56 ₹ 2,478	0.33 1460.25	32.17	307 13,58,475	56 2,47,800	322 14,24,850
5 Dec	153.30	0.23 ₹ 1,017.75	-0.12 -531.00	30.86	113 5,00,025	2 8,850	265 11,72,625
4 Dec	152.43	0.35 ₹ 1,548.75	-0.16 -708.00	31.83	60 2,65,500	4 17,700	263 11,63,775
3 Dec	151.38	0.54 ₹ 2,389.5	0.2 885.00	33.27	199 8,80,575	0 0	260 11,50,500
2 Dec	155.77	0.36 ₹ 1,593	0.04 177.00	34.77	188 8,31,900	107 4,73,475	262 11,59,350
1 Dec	154.19	0.31 ₹ 1,371.75	-0.06 -265.50	31.57	49 2,16,825	-9 -39,825	155 6,85,875
28 Nov	153.27	0.37 ₹ 1,637.25	0 0.00	30.37	101 4,46,925	19 84,075	165 7,30,125
27 Nov	154.28	0.37 ₹ 1,637.25	-0.02 -88.50	30.83	112 4,95,600	8 35,400	146 6,46,050
26 Nov	155.40	0.38 ₹ 1,681.5	-0.16 -708.00	31.80	162 7,16,850	41 1,81,425	137 6,06,225
25 Nov	152.85	0.56 ₹ 2,478	-0.1 -442.50	31.48	161 7,12,425	12 53,100	93 4,11,525
24 Nov	150.99	0.68 ₹ 3,009	-0.11 -486.75	30.60	73 3,23,025	-1 -4,425	82 3,62,850
21 Nov	150.89	0.77 ₹ 3,407.25	0.1 442.50	30.73	79 3,49,575	11 48,675	82 3,62,850
20 Nov	153.19	0.67 ₹ 2,964.75	0 0.00	31.77	31 1,37,175	9 39,825	72 3,18,600
19 Nov	154.48	0.69 ₹ 3,053.25	-0.08 -354.00	33.11	161 7,12,425	24 1,06,200	64 2,83,200
18 Nov	153.11	0.77 ₹ 3,407.25	0.15 663.75	32.12	12 53,100	1 4,425	41 1,81,425
17 Nov	154.08	0.63 ₹ 2,787.75	-0.25 -1106.25	31.47	14 61,950	5 22,125	40 1,77,000
14 Nov	152.76	0.88 ₹ 3,894	-0.19 -840.75	31.84	6 26,550	0 0	35 1,54,875
13 Nov	151.90	1.06 ₹ 4,690.5	0.38 1681.50	32.28	6 26,550	-1 -4,425	34 1,50,450
12 Nov	156.29	0.69 ₹ 3,053.25	-0.24 -1062.00	32.18	13 57,525	0 0	35 1,54,875
11 Nov	152.62	0.93 ₹ 4,115.25	0.01 44.25	31.26	16 70,800	-9 -39,825	35 1,54,875
10 Nov	154.24	0.92 ₹ 4,071	-0.13 -575.25	32.47	15 66,375	-6 -26,550	44 1,94,700
7 Nov	153.30	1.07 ₹ 4,734.75	-0.21 -929.25	31.98	9 39,825	4 17,700	47 2,07,975
6 Nov	150.15	1.28 ₹ 5,664	0.05 221.25	30.21	23 1,01,775	-7 -30,975	44 1,94,700
4 Nov	151.54	1.23 ₹ 5,442.75	-0.06 -265.50	30.93	1 4,425	0 0	51 2,25,675
3 Nov	150.88	1.28 ₹ 5,664	-0.12 -531.00	30.66	24 1,06,200	-2 -8,850	49 2,16,825
31 Oct	148.67	1.4 ₹ 6,195	-2 -8850.00	-	45 1,99,125	26 1,15,050	49 2,16,825
30 Oct	142.32	3.4 ₹ 15,045	0.95 4203.75	32.18	17 75,225	6 26,550	23 1,01,775
29 Oct	146.12	2.45 ₹ 10,841.25	-0.05 -221.25	31.84	7 30,975	1 4,425	17 75,225
28 Oct	147.07	2.5 ₹ 11,062.5	-0.45 -1991.25	33.32	3 13,275	2 8,850	15 66,375
27 Oct	144.96	2.95 ₹ 13,053.75	-0.9 -3982.50	33.34	2 8,850	0 0	13 57,525
21 Oct	141.66	3.85 ₹ 17,036.25	-5.2 -23010.00	-	0 0	13 57,525	0 0
20 Oct	141.33	3.85 ₹ 17,036.25	-5.2 -23010.00	31.19	13 57,525	12 53,100	12 53,100
16 Oct	138.81	9.05 ₹ 40,046.25	0 0.00	3.61	0 0	0 0	0 0
14 Oct	137.00	9.05 ₹ 40,046.25	0 0.00	2.57	0 0	0 0	0 0
13 Oct	139.90	9.05 ₹ 40,046.25	0 0.00	-	0 0	0 0	0 0
10 Oct	139.27	9.05 ₹ 40,046.25	0 0.00	3.85	0 0	0 0	0 0
9 Oct	137.83	9.05 ₹ 40,046.25	0 0.00	3.06	0 0	0 0	0 0
8 Oct	136.02	9.05 ₹ 40,046.25	0 0.00	2.16	0 0	0 0	0 0
7 Oct	138.54	9.05 ₹ 40,046.25	0 0.00	-	0 0	0 0	0 0
6 Oct	136.68	9.05 ₹ 40,046.25	0 0.00	2.46	0 0	0 0	0 0
3 Oct	137.71	0 ₹ 0	0 0.00	3.08	0 0	0 0	0 0

For Union Bank Of India - strike price 135 expiring on 30DEC2025

Delta for 135 PE is -0.03

Historical price for 135 PE is as follows

On 12 Dec UNIONBANK was trading at 152.74. The strike last trading price was 0.15, which was -0.13 lower than the previous day. The implied volatity was 32.28, the open interest changed by 3 which increased total open position to 271

On 11 Dec UNIONBANK was trading at 150.53. The strike last trading price was 0.29, which was -0.16 lower than the previous day. The implied volatity was 31.69, the open interest changed by -2 which decreased total open position to 268

On 10 Dec UNIONBANK was trading at 148.06. The strike last trading price was 0.54, which was 0.23 higher than the previous day. The implied volatity was 31.72, the open interest changed by -2 which decreased total open position to 270

On 9 Dec UNIONBANK was trading at 150.43. The strike last trading price was 0.31, which was -0.23 lower than the previous day. The implied volatity was 31.55, the open interest changed by -51 which decreased total open position to 272

On 8 Dec UNIONBANK was trading at 148.36. The strike last trading price was 0.56, which was 0.33 higher than the previous day. The implied volatity was 32.17, the open interest changed by 56 which increased total open position to 322

On 5 Dec UNIONBANK was trading at 153.30. The strike last trading price was 0.23, which was -0.12 lower than the previous day. The implied volatity was 30.86, the open interest changed by 2 which increased total open position to 265

On 4 Dec UNIONBANK was trading at 152.43. The strike last trading price was 0.35, which was -0.16 lower than the previous day. The implied volatity was 31.83, the open interest changed by 4 which increased total open position to 263

On 3 Dec UNIONBANK was trading at 151.38. The strike last trading price was 0.54, which was 0.2 higher than the previous day. The implied volatity was 33.27, the open interest changed by 0 which decreased total open position to 260

On 2 Dec UNIONBANK was trading at 155.77. The strike last trading price was 0.36, which was 0.04 higher than the previous day. The implied volatity was 34.77, the open interest changed by 107 which increased total open position to 262

On 1 Dec UNIONBANK was trading at 154.19. The strike last trading price was 0.31, which was -0.06 lower than the previous day. The implied volatity was 31.57, the open interest changed by -9 which decreased total open position to 155

On 28 Nov UNIONBANK was trading at 153.27. The strike last trading price was 0.37, which was 0 lower than the previous day. The implied volatity was 30.37, the open interest changed by 19 which increased total open position to 165

On 27 Nov UNIONBANK was trading at 154.28. The strike last trading price was 0.37, which was -0.02 lower than the previous day. The implied volatity was 30.83, the open interest changed by 8 which increased total open position to 146

On 26 Nov UNIONBANK was trading at 155.40. The strike last trading price was 0.38, which was -0.16 lower than the previous day. The implied volatity was 31.80, the open interest changed by 41 which increased total open position to 137

On 25 Nov UNIONBANK was trading at 152.85. The strike last trading price was 0.56, which was -0.1 lower than the previous day. The implied volatity was 31.48, the open interest changed by 12 which increased total open position to 93

On 24 Nov UNIONBANK was trading at 150.99. The strike last trading price was 0.68, which was -0.11 lower than the previous day. The implied volatity was 30.60, the open interest changed by -1 which decreased total open position to 82

On 21 Nov UNIONBANK was trading at 150.89. The strike last trading price was 0.77, which was 0.1 higher than the previous day. The implied volatity was 30.73, the open interest changed by 11 which increased total open position to 82

On 20 Nov UNIONBANK was trading at 153.19. The strike last trading price was 0.67, which was 0 lower than the previous day. The implied volatity was 31.77, the open interest changed by 9 which increased total open position to 72

On 19 Nov UNIONBANK was trading at 154.48. The strike last trading price was 0.69, which was -0.08 lower than the previous day. The implied volatity was 33.11, the open interest changed by 24 which increased total open position to 64

On 18 Nov UNIONBANK was trading at 153.11. The strike last trading price was 0.77, which was 0.15 higher than the previous day. The implied volatity was 32.12, the open interest changed by 1 which increased total open position to 41

On 17 Nov UNIONBANK was trading at 154.08. The strike last trading price was 0.63, which was -0.25 lower than the previous day. The implied volatity was 31.47, the open interest changed by 5 which increased total open position to 40

On 14 Nov UNIONBANK was trading at 152.76. The strike last trading price was 0.88, which was -0.19 lower than the previous day. The implied volatity was 31.84, the open interest changed by 0 which decreased total open position to 35

On 13 Nov UNIONBANK was trading at 151.90. The strike last trading price was 1.06, which was 0.38 higher than the previous day. The implied volatity was 32.28, the open interest changed by -1 which decreased total open position to 34

On 12 Nov UNIONBANK was trading at 156.29. The strike last trading price was 0.69, which was -0.24 lower than the previous day. The implied volatity was 32.18, the open interest changed by 0 which decreased total open position to 35

On 11 Nov UNIONBANK was trading at 152.62. The strike last trading price was 0.93, which was 0.01 higher than the previous day. The implied volatity was 31.26, the open interest changed by -9 which decreased total open position to 35

On 10 Nov UNIONBANK was trading at 154.24. The strike last trading price was 0.92, which was -0.13 lower than the previous day. The implied volatity was 32.47, the open interest changed by -6 which decreased total open position to 44

On 7 Nov UNIONBANK was trading at 153.30. The strike last trading price was 1.07, which was -0.21 lower than the previous day. The implied volatity was 31.98, the open interest changed by 4 which increased total open position to 47

On 6 Nov UNIONBANK was trading at 150.15. The strike last trading price was 1.28, which was 0.05 higher than the previous day. The implied volatity was 30.21, the open interest changed by -7 which decreased total open position to 44

On 4 Nov UNIONBANK was trading at 151.54. The strike last trading price was 1.23, which was -0.06 lower than the previous day. The implied volatity was 30.93, the open interest changed by 0 which decreased total open position to 51

On 3 Nov UNIONBANK was trading at 150.88. The strike last trading price was 1.28, which was -0.12 lower than the previous day. The implied volatity was 30.66, the open interest changed by -2 which decreased total open position to 49

On 31 Oct UNIONBANK was trading at 148.67. The strike last trading price was 1.4, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 26 which increased total open position to 49

On 30 Oct UNIONBANK was trading at 142.32. The strike last trading price was 3.4, which was 0.95 higher than the previous day. The implied volatity was 32.18, the open interest changed by 6 which increased total open position to 23

On 29 Oct UNIONBANK was trading at 146.12. The strike last trading price was 2.45, which was -0.05 lower than the previous day. The implied volatity was 31.84, the open interest changed by 1 which increased total open position to 17

On 28 Oct UNIONBANK was trading at 147.07. The strike last trading price was 2.5, which was -0.45 lower than the previous day. The implied volatity was 33.32, the open interest changed by 2 which increased total open position to 15

On 27 Oct UNIONBANK was trading at 144.96. The strike last trading price was 2.95, which was -0.9 lower than the previous day. The implied volatity was 33.34, the open interest changed by 0 which decreased total open position to 13

On 21 Oct UNIONBANK was trading at 141.66. The strike last trading price was 3.85, which was -5.2 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 0

On 20 Oct UNIONBANK was trading at 141.33. The strike last trading price was 3.85, which was -5.2 lower than the previous day. The implied volatity was 31.19, the open interest changed by 12 which increased total open position to 12

On 16 Oct UNIONBANK was trading at 138.81. The strike last trading price was 9.05, which was 0 lower than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0

On 14 Oct UNIONBANK was trading at 137.00. The strike last trading price was 9.05, which was 0 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0

On 13 Oct UNIONBANK was trading at 139.90. The strike last trading price was 9.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct UNIONBANK was trading at 139.27. The strike last trading price was 9.05, which was 0 lower than the previous day. The implied volatity was 3.85, the open interest changed by 0 which decreased total open position to 0

On 9 Oct UNIONBANK was trading at 137.83. The strike last trading price was 9.05, which was 0 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0

On 8 Oct UNIONBANK was trading at 136.02. The strike last trading price was 9.05, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0

On 7 Oct UNIONBANK was trading at 138.54. The strike last trading price was 9.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct UNIONBANK was trading at 136.68. The strike last trading price was 9.05, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0

On 3 Oct UNIONBANK was trading at 137.71. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.08, the open interest changed by 0 which decreased total open position to 0

Related Pages for UNIONBANK

UNIONBANK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD