UNIONBANK

Union Bank Of India

152.74 +2.21 (1.47%)

L: 149.83 H: 153.06

Back to Option Chain

Historical option data for UNIONBANK
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

UNIONBANK 30-DEC-2025 130 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	152.74	27.19 ₹ 1,20,315.75	4.09 18098.25	-	0 0	0 0	9 39,825
11 Dec	150.53	27.19 ₹ 1,20,315.75	4.09 18098.25	-	0 0	0 0	9 39,825
10 Dec	148.06	27.19 ₹ 1,20,315.75	4.09 18098.25	-	0 0	0 0	9 39,825
9 Dec	150.43	27.19 ₹ 1,20,315.75	4.09 18098.25	-	0 0	0 0	0 0
8 Dec	148.36	27.19 ₹ 1,20,315.75	4.09 18098.25	-	0 0	0 0	9 39,825
5 Dec	153.30	27.19 ₹ 1,20,315.75	4.09 18098.25	-	0 0	0 0	0 0
4 Dec	152.43	27.19 ₹ 1,20,315.75	4.09 18098.25	-	0 0	0 0	0 0
3 Dec	151.38	27.19 ₹ 1,20,315.75	4.09 18098.25	-	0 0	0 0	0 0
2 Dec	155.77	27.19 ₹ 1,20,315.75	4.09 18098.25	-	0 0	0 0	0 0
1 Dec	154.19	27.19 ₹ 1,20,315.75	4.09 18098.25	-	0 0	0 0	0 0
28 Nov	153.27	27.19 ₹ 1,20,315.75	4.09 18098.25	-	0 0	0 0	0 0
27 Nov	154.28	27.19 ₹ 1,20,315.75	4.09 18098.25	-	0 0	6 26,550	0 0
26 Nov	155.40	27.19 ₹ 1,20,315.75	4.09 18098.25	42.79	12 53,100	6 26,550	9 39,825
25 Nov	152.85	23.1 ₹ 1,02,217.5	-3.5 -15487.50	-	2 8,850	0 0	1 4,425
24 Nov	150.99	26.6 ₹ 1,17,705	9.2 40710.00	-	0 0	0 0	0 0
21 Nov	150.89	26.6 ₹ 1,17,705	9.2 40710.00	-	0 0	1 4,425	0 0
20 Nov	153.19	26.6 ₹ 1,17,705	9.2 40710.00	53.37	1 4,425	0 0	0 0
19 Nov	154.48	17.4 ₹ 76,995	0 0.00	-	0 0	0 0	0 0
18 Nov	153.11	17.4 ₹ 76,995	0 0.00	-	0 0	0 0	0 0
17 Nov	154.08	17.4 ₹ 76,995	0 0.00	-	0 0	0 0	0 0
14 Nov	152.76	17.4 ₹ 76,995	0 0.00	-	0 0	0 0	0 0
13 Nov	151.90	17.4 ₹ 76,995	0 0.00	-	0 0	0 0	0 0
12 Nov	156.29	17.4 ₹ 76,995	0 0.00	-	0 0	0 0	0 0

11 Nov	152.62	17.4 ₹ 76,995	0 0.00	-	0 0	0 0	0 0
10 Nov	154.24	17.4 ₹ 76,995	0 0.00	-	0 0	0 0	0 0
7 Nov	153.30	17.4 ₹ 76,995	0 0.00	-	0 0	0 0	0 0
6 Nov	150.15	17.4 ₹ 76,995	0 0.00	-	0 0	0 0	0 0
3 Nov	150.88	17.4 ₹ 76,995	0 0.00	-	0 0	0 0	0 0
31 Oct	148.67	17.4 ₹ 76,995	0 0.00	-	0 0	0 0	0 0
30 Oct	142.32	17.4 ₹ 76,995	0 0.00	-	0 0	0 0	0 0
29 Oct	146.12	17.4 ₹ 76,995	0 0.00	-	0 0	0 0	0 0
28 Oct	147.07	17.4 ₹ 76,995	0 0.00	-	0 0	0 0	0 0
27 Oct	144.96	17.4 ₹ 76,995	0 0.00	-	0 0	0 0	0 0
21 Oct	141.66	17.4 ₹ 76,995	0 0.00	-	0 0	0 0	0 0
20 Oct	141.33	17.4 ₹ 76,995	0 0.00	-	0 0	0 0	0 0
16 Oct	138.81	17.4 ₹ 76,995	0 0.00	-	0 0	0 0	0 0
14 Oct	137.00	17.4 ₹ 76,995	0 0.00	-	0 0	0 0	0 0
13 Oct	139.90	17.4 ₹ 76,995	0 0.00	-	0 0	0 0	0 0
10 Oct	139.27	17.4 ₹ 76,995	0 0.00	-	0 0	0 0	0 0
9 Oct	137.83	17.4 ₹ 76,995	0 0.00	-	0 0	0 0	0 0
8 Oct	136.02	17.4 ₹ 76,995	0 0.00	-	0 0	0 0	0 0
7 Oct	138.54	17.4 ₹ 76,995	0 0.00	-	0 0	0 0	0 0
6 Oct	136.68	17.4 ₹ 76,995	0 0.00	-	0 0	0 0	0 0
3 Oct	137.71	17.4 ₹ 76,995	0 0.00	-	0 0	0 0	0 0

For Union Bank Of India - strike price 130 expiring on 30DEC2025

Delta for 130 CE is -

Historical price for 130 CE is as follows

On 12 Dec UNIONBANK was trading at 152.74. The strike last trading price was 27.19, which was 4.09 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 11 Dec UNIONBANK was trading at 150.53. The strike last trading price was 27.19, which was 4.09 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 10 Dec UNIONBANK was trading at 148.06. The strike last trading price was 27.19, which was 4.09 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 9 Dec UNIONBANK was trading at 150.43. The strike last trading price was 27.19, which was 4.09 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec UNIONBANK was trading at 148.36. The strike last trading price was 27.19, which was 4.09 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 5 Dec UNIONBANK was trading at 153.30. The strike last trading price was 27.19, which was 4.09 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec UNIONBANK was trading at 152.43. The strike last trading price was 27.19, which was 4.09 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec UNIONBANK was trading at 151.38. The strike last trading price was 27.19, which was 4.09 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec UNIONBANK was trading at 155.77. The strike last trading price was 27.19, which was 4.09 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec UNIONBANK was trading at 154.19. The strike last trading price was 27.19, which was 4.09 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov UNIONBANK was trading at 153.27. The strike last trading price was 27.19, which was 4.09 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov UNIONBANK was trading at 154.28. The strike last trading price was 27.19, which was 4.09 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 26 Nov UNIONBANK was trading at 155.40. The strike last trading price was 27.19, which was 4.09 higher than the previous day. The implied volatity was 42.79, the open interest changed by 6 which increased total open position to 9

On 25 Nov UNIONBANK was trading at 152.85. The strike last trading price was 23.1, which was -3.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 24 Nov UNIONBANK was trading at 150.99. The strike last trading price was 26.6, which was 9.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov UNIONBANK was trading at 150.89. The strike last trading price was 26.6, which was 9.2 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 20 Nov UNIONBANK was trading at 153.19. The strike last trading price was 26.6, which was 9.2 higher than the previous day. The implied volatity was 53.37, the open interest changed by 0 which decreased total open position to 0

On 19 Nov UNIONBANK was trading at 154.48. The strike last trading price was 17.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov UNIONBANK was trading at 153.11. The strike last trading price was 17.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov UNIONBANK was trading at 154.08. The strike last trading price was 17.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov UNIONBANK was trading at 152.76. The strike last trading price was 17.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov UNIONBANK was trading at 151.90. The strike last trading price was 17.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov UNIONBANK was trading at 156.29. The strike last trading price was 17.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov UNIONBANK was trading at 152.62. The strike last trading price was 17.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov UNIONBANK was trading at 154.24. The strike last trading price was 17.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov UNIONBANK was trading at 153.30. The strike last trading price was 17.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov UNIONBANK was trading at 150.15. The strike last trading price was 17.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov UNIONBANK was trading at 150.88. The strike last trading price was 17.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct UNIONBANK was trading at 148.67. The strike last trading price was 17.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct UNIONBANK was trading at 142.32. The strike last trading price was 17.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct UNIONBANK was trading at 146.12. The strike last trading price was 17.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct UNIONBANK was trading at 147.07. The strike last trading price was 17.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct UNIONBANK was trading at 144.96. The strike last trading price was 17.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct UNIONBANK was trading at 141.66. The strike last trading price was 17.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct UNIONBANK was trading at 141.33. The strike last trading price was 17.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct UNIONBANK was trading at 138.81. The strike last trading price was 17.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct UNIONBANK was trading at 137.00. The strike last trading price was 17.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct UNIONBANK was trading at 139.90. The strike last trading price was 17.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct UNIONBANK was trading at 139.27. The strike last trading price was 17.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct UNIONBANK was trading at 137.83. The strike last trading price was 17.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct UNIONBANK was trading at 136.02. The strike last trading price was 17.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct UNIONBANK was trading at 138.54. The strike last trading price was 17.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct UNIONBANK was trading at 136.68. The strike last trading price was 17.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct UNIONBANK was trading at 137.71. The strike last trading price was 17.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

UNIONBANK 30DEC2025 130 PE
Delta: -0.03 Vega: 0.02 Theta: -0.02 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	152.74	0.14 ₹ 619.5	0 0.00	39.57	1 4,425	0 0	160 7,08,000
11 Dec	150.53	0.14 ₹ 619.5	-0.08 -354.00	34.93	39 1,72,575	15 66,375	161 7,12,425
10 Dec	148.06	0.22 ₹ 973.5	0.06 265.50	33.50	60 2,65,500	22 97,350	145 6,41,625
9 Dec	150.43	0.17 ₹ 752.25	-0.08 -354.00	35.24	163 7,21,275	30 1,32,750	122 5,39,850
8 Dec	148.36	0.25 ₹ 1,106.25	0.13 575.25	34.12	181 8,00,925	-15 -66,375	93 4,11,525
5 Dec	153.30	0.12 ₹ 531	-0.04 -177.00	33.74	13 57,525	2 8,850	109 4,82,325
4 Dec	152.43	0.16 ₹ 708	-0.1 -442.50	33.65	22 97,350	-6 -26,550	108 4,77,900
3 Dec	151.38	0.28 ₹ 1,239	0.06 265.50	35.46	65 2,87,625	-13 -57,525	113 5,00,025
2 Dec	155.77	0.23 ₹ 1,017.75	0.03 132.75	38.20	23 1,01,775	0 0	121 5,35,425
1 Dec	154.19	0.2 ₹ 885	0.08 354.00	35.20	13 57,525	-5 -22,125	120 5,31,000
28 Nov	153.27	0.12 ₹ 531	-0.11 -486.75	30.00	4 17,700	0 0	124 5,48,700
27 Nov	154.28	0.23 ₹ 1,017.75	-0.01 -44.25	33.93	77 3,40,725	26 1,15,050	124 5,48,700
26 Nov	155.40	0.24 ₹ 1,062	-0.06 -265.50	34.82	82 3,62,850	-23 -1,01,775	98 4,33,650
25 Nov	152.85	0.3 ₹ 1,327.5	-0.09 -398.25	33.35	35 1,54,875	20 88,500	120 5,31,000
24 Nov	150.99	0.4 ₹ 1,770	-0.09 -398.25	33.09	115 5,08,875	30 1,32,750	99 4,38,075
21 Nov	150.89	0.5 ₹ 2,212.5	0.08 354.00	33.72	49 2,16,825	-2 -8,850	69 3,05,325
20 Nov	153.19	0.41 ₹ 1,814.25	-0.01 -44.25	34.12	98 4,33,650	5 22,125	71 3,14,175
19 Nov	154.48	0.41 ₹ 1,814.25	-0.09 -398.25	35.02	185 8,18,625	39 1,72,575	67 2,96,475
18 Nov	153.11	0.5 ₹ 2,212.5	0.13 575.25	34.74	1 4,425	0 0	28 1,23,900
17 Nov	154.08	0.37 ₹ 1,637.25	-0.13 -575.25	33.39	4 17,700	0 0	27 1,19,475
14 Nov	152.76	0.5 ₹ 2,212.5	0 0.00	33.18	3 13,275	1 4,425	29 1,28,325
13 Nov	151.90	0.5 ₹ 2,212.5	0.07 309.75	31.98	11 48,675	0 0	27 1,19,475
12 Nov	156.29	0.44 ₹ 1,947	-0.31 -1371.75	34.35	19 84,075	3 13,275	26 1,15,050
11 Nov	152.62	0.75 ₹ 3,318.75	0.1 442.50	35.38	1 4,425	0 0	24 1,06,200
10 Nov	154.24	0.65 ₹ 2,876.25	-0.1 -442.50	35.27	4 17,700	-1 -4,425	24 1,06,200
7 Nov	153.30	0.75 ₹ 3,318.75	-0.06 -265.50	34.61	12 53,100	0 0	24 1,06,200
6 Nov	150.15	0.81 ₹ 3,584.25	0.01 44.25	32.06	16 70,800	1 4,425	23 1,01,775
3 Nov	150.88	0.8 ₹ 3,540	-0.05 -221.25	32.21	14 61,950	0 0	23 1,01,775
31 Oct	148.67	0.85 ₹ 3,761.25	-1.05 -4646.25	-	6 26,550	-4 -17,700	22 97,350
30 Oct	142.32	1.9 ₹ 8,407.5	0.6 2655.00	31.14	13 57,525	6 26,550	25 1,10,625
29 Oct	146.12	1.3 ₹ 5,752.5	-0.45 -1991.25	30.89	2 8,850	0 0	17 75,225
28 Oct	147.07	1.75 ₹ 7,743.75	-0.7 -3097.50	-	0 0	0 0	0 0
27 Oct	144.96	1.75 ₹ 7,743.75	-0.7 -3097.50	33.01	2 8,850	0 0	17 75,225
21 Oct	141.66	2.45 ₹ 10,841.25	-4.5 -19912.50	-	0 0	17 75,225	0 0
20 Oct	141.33	2.45 ₹ 10,841.25	-4.5 -19912.50	31.44	17 75,225	16 70,800	16 70,800
16 Oct	138.81	6.95 ₹ 30,753.75	0 0.00	6.17	0 0	0 0	0 0
14 Oct	137.00	6.95 ₹ 30,753.75	0 0.00	5.14	0 0	0 0	0 0
13 Oct	139.90	6.95 ₹ 30,753.75	0 0.00	-	0 0	0 0	0 0
10 Oct	139.27	6.95 ₹ 30,753.75	0 0.00	6.29	0 0	0 0	0 0
9 Oct	137.83	6.95 ₹ 30,753.75	0 0.00	5.54	0 0	0 0	0 0
8 Oct	136.02	6.95 ₹ 30,753.75	0 0.00	4.69	0 0	0 0	0 0
7 Oct	138.54	6.95 ₹ 30,753.75	0 0.00	5.38	0 0	0 0	0 0
6 Oct	136.68	6.95 ₹ 30,753.75	0 0.00	4.91	0 0	0 0	0 0
3 Oct	137.71	0 ₹ 0	0 0.00	5.03	0 0	0 0	0 0

For Union Bank Of India - strike price 130 expiring on 30DEC2025

Delta for 130 PE is -0.03

Historical price for 130 PE is as follows

On 12 Dec UNIONBANK was trading at 152.74. The strike last trading price was 0.14, which was 0 lower than the previous day. The implied volatity was 39.57, the open interest changed by 0 which decreased total open position to 160

On 11 Dec UNIONBANK was trading at 150.53. The strike last trading price was 0.14, which was -0.08 lower than the previous day. The implied volatity was 34.93, the open interest changed by 15 which increased total open position to 161

On 10 Dec UNIONBANK was trading at 148.06. The strike last trading price was 0.22, which was 0.06 higher than the previous day. The implied volatity was 33.50, the open interest changed by 22 which increased total open position to 145

On 9 Dec UNIONBANK was trading at 150.43. The strike last trading price was 0.17, which was -0.08 lower than the previous day. The implied volatity was 35.24, the open interest changed by 30 which increased total open position to 122

On 8 Dec UNIONBANK was trading at 148.36. The strike last trading price was 0.25, which was 0.13 higher than the previous day. The implied volatity was 34.12, the open interest changed by -15 which decreased total open position to 93

On 5 Dec UNIONBANK was trading at 153.30. The strike last trading price was 0.12, which was -0.04 lower than the previous day. The implied volatity was 33.74, the open interest changed by 2 which increased total open position to 109

On 4 Dec UNIONBANK was trading at 152.43. The strike last trading price was 0.16, which was -0.1 lower than the previous day. The implied volatity was 33.65, the open interest changed by -6 which decreased total open position to 108

On 3 Dec UNIONBANK was trading at 151.38. The strike last trading price was 0.28, which was 0.06 higher than the previous day. The implied volatity was 35.46, the open interest changed by -13 which decreased total open position to 113

On 2 Dec UNIONBANK was trading at 155.77. The strike last trading price was 0.23, which was 0.03 higher than the previous day. The implied volatity was 38.20, the open interest changed by 0 which decreased total open position to 121

On 1 Dec UNIONBANK was trading at 154.19. The strike last trading price was 0.2, which was 0.08 higher than the previous day. The implied volatity was 35.20, the open interest changed by -5 which decreased total open position to 120

On 28 Nov UNIONBANK was trading at 153.27. The strike last trading price was 0.12, which was -0.11 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 124

On 27 Nov UNIONBANK was trading at 154.28. The strike last trading price was 0.23, which was -0.01 lower than the previous day. The implied volatity was 33.93, the open interest changed by 26 which increased total open position to 124

On 26 Nov UNIONBANK was trading at 155.40. The strike last trading price was 0.24, which was -0.06 lower than the previous day. The implied volatity was 34.82, the open interest changed by -23 which decreased total open position to 98

On 25 Nov UNIONBANK was trading at 152.85. The strike last trading price was 0.3, which was -0.09 lower than the previous day. The implied volatity was 33.35, the open interest changed by 20 which increased total open position to 120

On 24 Nov UNIONBANK was trading at 150.99. The strike last trading price was 0.4, which was -0.09 lower than the previous day. The implied volatity was 33.09, the open interest changed by 30 which increased total open position to 99

On 21 Nov UNIONBANK was trading at 150.89. The strike last trading price was 0.5, which was 0.08 higher than the previous day. The implied volatity was 33.72, the open interest changed by -2 which decreased total open position to 69

On 20 Nov UNIONBANK was trading at 153.19. The strike last trading price was 0.41, which was -0.01 lower than the previous day. The implied volatity was 34.12, the open interest changed by 5 which increased total open position to 71

On 19 Nov UNIONBANK was trading at 154.48. The strike last trading price was 0.41, which was -0.09 lower than the previous day. The implied volatity was 35.02, the open interest changed by 39 which increased total open position to 67

On 18 Nov UNIONBANK was trading at 153.11. The strike last trading price was 0.5, which was 0.13 higher than the previous day. The implied volatity was 34.74, the open interest changed by 0 which decreased total open position to 28

On 17 Nov UNIONBANK was trading at 154.08. The strike last trading price was 0.37, which was -0.13 lower than the previous day. The implied volatity was 33.39, the open interest changed by 0 which decreased total open position to 27

On 14 Nov UNIONBANK was trading at 152.76. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 33.18, the open interest changed by 1 which increased total open position to 29

On 13 Nov UNIONBANK was trading at 151.90. The strike last trading price was 0.5, which was 0.07 higher than the previous day. The implied volatity was 31.98, the open interest changed by 0 which decreased total open position to 27

On 12 Nov UNIONBANK was trading at 156.29. The strike last trading price was 0.44, which was -0.31 lower than the previous day. The implied volatity was 34.35, the open interest changed by 3 which increased total open position to 26

On 11 Nov UNIONBANK was trading at 152.62. The strike last trading price was 0.75, which was 0.1 higher than the previous day. The implied volatity was 35.38, the open interest changed by 0 which decreased total open position to 24

On 10 Nov UNIONBANK was trading at 154.24. The strike last trading price was 0.65, which was -0.1 lower than the previous day. The implied volatity was 35.27, the open interest changed by -1 which decreased total open position to 24

On 7 Nov UNIONBANK was trading at 153.30. The strike last trading price was 0.75, which was -0.06 lower than the previous day. The implied volatity was 34.61, the open interest changed by 0 which decreased total open position to 24

On 6 Nov UNIONBANK was trading at 150.15. The strike last trading price was 0.81, which was 0.01 higher than the previous day. The implied volatity was 32.06, the open interest changed by 1 which increased total open position to 23

On 3 Nov UNIONBANK was trading at 150.88. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was 32.21, the open interest changed by 0 which decreased total open position to 23

On 31 Oct UNIONBANK was trading at 148.67. The strike last trading price was 0.85, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 22

On 30 Oct UNIONBANK was trading at 142.32. The strike last trading price was 1.9, which was 0.6 higher than the previous day. The implied volatity was 31.14, the open interest changed by 6 which increased total open position to 25

On 29 Oct UNIONBANK was trading at 146.12. The strike last trading price was 1.3, which was -0.45 lower than the previous day. The implied volatity was 30.89, the open interest changed by 0 which decreased total open position to 17

On 28 Oct UNIONBANK was trading at 147.07. The strike last trading price was 1.75, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct UNIONBANK was trading at 144.96. The strike last trading price was 1.75, which was -0.7 lower than the previous day. The implied volatity was 33.01, the open interest changed by 0 which decreased total open position to 17

On 21 Oct UNIONBANK was trading at 141.66. The strike last trading price was 2.45, which was -4.5 lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 0

On 20 Oct UNIONBANK was trading at 141.33. The strike last trading price was 2.45, which was -4.5 lower than the previous day. The implied volatity was 31.44, the open interest changed by 16 which increased total open position to 16

On 16 Oct UNIONBANK was trading at 138.81. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was 6.17, the open interest changed by 0 which decreased total open position to 0

On 14 Oct UNIONBANK was trading at 137.00. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was 5.14, the open interest changed by 0 which decreased total open position to 0

On 13 Oct UNIONBANK was trading at 139.90. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct UNIONBANK was trading at 139.27. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was 6.29, the open interest changed by 0 which decreased total open position to 0

On 9 Oct UNIONBANK was trading at 137.83. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was 5.54, the open interest changed by 0 which decreased total open position to 0

On 8 Oct UNIONBANK was trading at 136.02. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was 4.69, the open interest changed by 0 which decreased total open position to 0

On 7 Oct UNIONBANK was trading at 138.54. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was 5.38, the open interest changed by 0 which decreased total open position to 0

On 6 Oct UNIONBANK was trading at 136.68. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was 4.91, the open interest changed by 0 which decreased total open position to 0

On 3 Oct UNIONBANK was trading at 137.71. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.03, the open interest changed by 0 which decreased total open position to 0

Related Pages for UNIONBANK

UNIONBANK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD