UNIONBANK
Union Bank Of India
Max pain for UNIONBANK
21 Mar 2025 12:34 PM IST
Max Pain for UNIONBANK is 119
Strike 88 has a total call value of 0 versus a total put value of 42,318,487,500 Combined total value = 42,318,487,500
Strike 89 has a total call value of 0 versus a total put value of 40,669,732,500 Combined total value = 40,669,732,500
Strike 90 has a total call value of 0 versus a total put value of 39,020,977,500 Combined total value = 39,020,977,500
Strike 91 has a total call value of 0 versus a total put value of 37,372,222,500 Combined total value = 37,372,222,500
Strike 92 has a total call value of 0 versus a total put value of 35,723,467,500 Combined total value = 35,723,467,500
Strike 93 has a total call value of 0 versus a total put value of 34,074,712,500 Combined total value = 34,074,712,500
Strike 94 has a total call value of 0 versus a total put value of 32,425,957,500 Combined total value = 32,425,957,500
Strike 95 has a total call value of 0 versus a total put value of 30,777,202,500 Combined total value = 30,777,202,500
Strike 96 has a total call value of 0 versus a total put value of 29,128,447,500 Combined total value = 29,128,447,500
Strike 97 has a total call value of 0 versus a total put value of 27,479,692,500 Combined total value = 27,479,692,500
Strike 98 has a total call value of 0 versus a total put value of 25,830,937,500 Combined total value = 25,830,937,500
Strike 99 has a total call value of 0 versus a total put value of 24,182,182,500 Combined total value = 24,182,182,500
Strike 100 has a total call value of 0 versus a total put value of 22,533,427,500 Combined total value = 22,533,427,500
Strike 101 has a total call value of 6,637,500 versus a total put value of 20,975,385,000 Combined total value = 20,982,022,500
Strike 102 has a total call value of 13,275,000 versus a total put value of 19,417,342,500 Combined total value = 19,430,617,500
Strike 103 has a total call value of 19,912,500 versus a total put value of 17,871,690,000 Combined total value = 17,891,602,500
Strike 104 has a total call value of 26,550,000 versus a total put value of 16,326,037,500 Combined total value = 16,352,587,500
Strike 105 has a total call value of 33,187,500 versus a total put value of 14,780,385,000 Combined total value = 14,813,572,500
Strike 106 has a total call value of 39,825,000 versus a total put value of 13,388,722,500 Combined total value = 13,428,547,500
Strike 107 has a total call value of 46,462,500 versus a total put value of 11,997,060,000 Combined total value = 12,043,522,500
Strike 108 has a total call value of 53,100,000 versus a total put value of 10,605,397,500 Combined total value = 10,658,497,500
Strike 109 has a total call value of 75,667,500 versus a total put value of 9,232,762,500 Combined total value = 9,308,430,000
Strike 110 has a total call value of 116,377,500 versus a total put value of 7,874,287,500 Combined total value = 7,990,665,000
Strike 111 has a total call value of 226,117,500 versus a total put value of 6,715,380,000 Combined total value = 6,941,497,500
Strike 112 has a total call value of 356,212,500 versus a total put value of 5,587,447,500 Combined total value = 5,943,660,000
Strike 113 has a total call value of 512,857,500 versus a total put value of 4,610,407,500 Combined total value = 5,123,265,000
Strike 114 has a total call value of 702,690,000 versus a total put value of 3,673,192,500 Combined total value = 4,375,882,500
Strike 115 has a total call value of 892,522,500 versus a total put value of 2,815,185,000 Combined total value = 3,707,707,500
Strike 116 has a total call value of 1,162,447,500 versus a total put value of 2,183,295,000 Combined total value = 3,345,742,500
Strike 117 has a total call value of 1,456,710,000 versus a total put value of 1,650,967,500 Combined total value = 3,107,677,500
Strike 118 has a total call value of 1,828,852,500 versus a total put value of 1,177,492,500 Combined total value = 3,006,345,000
Strike 119 has a total call value of 2,227,545,000 versus a total put value of 722,160,000 Combined total value = 2,949,705,000
Strike 120 has a total call value of 2,685,975,000 versus a total put value of 313,290,000 Combined total value = 2,999,265,000
Strike 121 has a total call value of 3,613,455,000 versus a total put value of 210,630,000 Combined total value = 3,824,085,000
Strike 122 has a total call value of 4,622,355,000 versus a total put value of 133,192,500 Combined total value = 4,755,547,500
Strike 123 has a total call value of 5,705,595,000 versus a total put value of 84,517,500 Combined total value = 5,790,112,500
Strike 124 has a total call value of 6,868,485,000 versus a total put value of 54,427,500 Combined total value = 6,922,912,500
Strike 125 has a total call value of 8,100,405,000 versus a total put value of 24,337,500 Combined total value = 8,124,742,500
Strike 126 has a total call value of 9,619,507,500 versus a total put value of 15,045,000 Combined total value = 9,634,552,500
Strike 127 has a total call value of 11,149,230,000 versus a total put value of 9,735,000 Combined total value = 11,158,965,000
Strike 128 has a total call value of 12,678,952,500 versus a total put value of 4,425,000 Combined total value = 12,683,377,500
Strike 129 has a total call value of 14,216,640,000 versus a total put value of 2,212,500 Combined total value = 14,218,852,500
Strike 130 has a total call value of 15,754,327,500 versus a total put value of 0 Combined total value = 15,754,327,500
Max-Pain Table for stock monthly expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| AARTIIND | 406.7 | 400 |
| ABB | 5540.4 | 5300 |
| ABCAPITAL | 184.4 | 175 |
| ABFRL | 252.1 | 250 |
| ACC | 1913.9 | 1900 |
| ADANIENSOL | 840.7 | 780 |
| ADANIENT | 2381.35 | 2380 |
| ADANIGREEN | 963 | 900 |
| ADANIPORTS | 1194.7 | 1160 |
| ALKEM | 4982.5 | 4800 |
| AMBUJACEM | 512.5 | 510 |
| ANGELONE | 2326.1 | 2100 |
| APLAPOLLO | 1508.5 | 1460 |
| APOLLOHOSP | 6612.15 | 6450 |
| APOLLOTYRE | 425 | 420 |
| ASHOKLEY | 210.63 | 210 |
| ASIANPAINT | 2306.45 | 2260 |
| ASTRAL | 1293.9 | 1300 |
| ATGL | 629 | 600 |
| AUBANK | 535.1 | 525 |
| AUROPHARMA | 1193.5 | 1160 |
| AXISBANK | 1066 | 1040 |
| BAJAJ-AUTO | 8042.5 | 7900 |
| BAJAJFINSV | 1836.2 | 1840 |
| BAJFINANCE | 8940 | 8700 |
| BALKRISIND | 2608 | 2580 |
| BANDHANBNK | 143.77 | 145 |
| BANKBARODA | 216.21 | 215 |
| BANKINDIA | 104.38 | 100 |
| BEL | 298.12 | 285 |
| BERGEPAINT | 501.8 | 500 |
| BHARATFORG | 1173 | 1120 |
| BHARTIARTL | 1704.25 | 1680 |
| BHEL | 212.58 | 205 |
| BIOCON | 345.6 | 330 |
| BOSCHLTD | 27770.55 | 28000 |
| BPCL | 276.6 | 265 |
| BRITANNIA | 4819.8 | 4750 |
| BSE | 4644.4 | 4500 |
| BSOFT | 408.05 | 410 |
| CAMS | 3825.5 | 3600 |
| CANBK | 87.65 | 86 |
| CDSL | 1212.35 | 1140 |
| CESC | 148.96 | 145 |
| CGPOWER | 641.7 | 620 |
| CHAMBLFERT | 596.25 | 580 |
| CHOLAFIN | 1533.2 | 1480 |
| CIPLA | 1523.3 | 1480 |
| COALINDIA | 405.75 | 395 |
| COFORGE | 7783.8 | 7500 |
| COLPAL | 2389.8 | 2460 |
| CONCOR | 692.45 | 680 |
| CROMPTON | 364.35 | 350 |
| CUMMINSIND | 2964.15 | 2900 |
| CYIENT | 1332.2 | 1260 |
| DABUR | 506.45 | 500 |
| DALBHARAT | 1710.9 | 1700 |
| DEEPAKNTR | 2037.05 | 1950 |
| DELHIVERY | 264.96 | 260 |
| DIVISLAB | 5817.6 | 5750 |
| DIXON | 14051.8 | 13750 |
| DLF | 703.7 | 690 |
| DMART | 3924 | 3800 |
| DRREDDY | 1195.7 | 1150 |
| EICHERMOT | 5308.55 | 5100 |
| ESCORTS | 3205 | 3100 |
| EXIDEIND | 359.65 | 360 |
| FEDERALBNK | 187 | 185 |
| GAIL | 175.04 | 170 |
| GLENMARK | 1503.85 | 1440 |
| GMRAIRPORT | 77.44 | 75 |
| GODREJCP | 1115.75 | 1070 |
| GODREJPROP | 2166.95 | 2100 |
| GRANULES | 504.75 | 500 |
| GRASIM | 2509.7 | 2420 |
| HAL | 3898 | 3700 |
| HAVELLS | 1493.95 | 1500 |
| HCLTECH | 1588 | 1580 |
| HDFCAMC | 3988 | 3900 |
| HDFCBANK | 1764.1 | 1760 |
| HDFCLIFE | 674.9 | 640 |
| HEROMOTOCO | 3657.7 | 3650 |
| HFCL | 83.52 | 82.5 |
| HINDALCO | 701.25 | 680 |
| HINDCOPPER | 230.9 | 220 |
| HINDPETRO | 346.45 | 330 |
| HINDUNILVR | 2245 | 2260 |
| HUDCO | 203.25 | 195 |
| ICICIBANK | 1345.1 | 1300 |
| ICICIGI | 1709.1 | 1700 |
| ICICIPRULI | 579.5 | 570 |
| IDEA | 7.48 | 8 |
| IDFCFIRSTB | 56.04 | 57 |
| IEX | 171.5 | 170 |
| IGL | 194.29 | 195 |
| IIFL | 333.8 | 320 |
| INDHOTEL | 823.4 | 790 |
| INDIANB | 538.75 | 510 |
| INDIGO | 5057.15 | 4900 |
| INDUSINDBK | 673.85 | 750 |
| INDUSTOWER | 345.05 | 340 |
| INFY | 1597.85 | 1620 |
| IOC | 130.85 | 127.5 |
| IRB | 47.09 | 45 |
| IRCTC | 724.2 | 720 |
| IREDA | 155.1 | 145 |
| IRFC | 129.35 | 125 |
| ITC | 405.2 | 405 |
| JINDALSTEL | 917.75 | 900 |
| JIOFIN | 229.17 | 225 |
| JKCEMENT | 4846.8 | 4550 |
| JSL | 636.55 | 650 |
| JSWENERGY | 563 | 530 |
| JSWSTEEL | 1055.05 | 1030 |
| JUBLFOOD | 628.95 | 630 |
| KALYANKJIL | 474 | 440 |
| KEI | 2890.8 | 2900 |
| KOTAKBANK | 2082.75 | 2020 |
| KPITTECH | 1310.1 | 1280 |
| LAURUSLABS | 614.6 | 580 |
| LICHSGFIN | 568.45 | 540 |
| LICI | 789 | 780 |
| LODHA | 1169.3 | 1160 |
| LT | 3434.2 | 3300 |
| LTF | 154.6 | 150 |
| LTIM | 4521.95 | 4500 |
| LTTS | 4668 | 4600 |
| LUPIN | 2102.3 | 2040 |
| M&M | 2869.1 | 2750 |
| M&MFIN | 288.25 | 280 |
| MANAPPURAM | 236.29 | 205 |
| MARICO | 632.3 | 620 |
| MARUTI | 11895.4 | 11800 |
| MAXHEALTH | 1180.65 | 1140 |
| MCX | 5456.55 | 5200 |
| MFSL | 1133.35 | 1100 |
| MGL | 1371.3 | 1340 |
| MOTHERSON | 132.41 | 130 |
| MPHASIS | 2420.35 | 2350 |
| MRF | 112216.3 | 109000 |
| MUTHOOTFIN | 2359.25 | 2340 |
| NATIONALUM | 184.85 | 190 |
| NAUKRI | 6924.35 | 6800 |
| NBCC | 83.32 | 80 |
| NCC | 203.2 | 195 |
| NESTLEIND | 2271.2 | 2240 |
| NHPC | 83.83 | 80 |
| NMDC | 67.12 | 68 |
| NTPC | 350.4 | 335 |
| NYKAA | 173.7 | 170 |
| OBEROIRLTY | 1660 | 1600 |
| OFSS | 7670.05 | 7750 |
| OIL | 393.55 | 380 |
| ONGC | 240.65 | 232.5 |
| PAGEIND | 41925.05 | 41000 |
| PATANJALI | 1755.05 | 1740 |
| PAYTM | 753 | 720 |
| PEL | 979.8 | 940 |
| PERSISTENT | 5294.1 | 5300 |
| PETRONET | 299.55 | 295 |
| PFC | 408.65 | 400 |
| PHOENIXLTD | 1673.4 | 1600 |
| PIDILITIND | 2823.35 | 2760 |
| PIIND | 3471.05 | 3300 |
| PNB | 92.59 | 91 |
| POLICYBZR | 1576.55 | 1500 |
| POLYCAB | 5073.95 | 5000 |
| POONAWALLA | 331.05 | 300 |
| POWERGRID | 283.7 | 275 |
| PRESTIGE | 1236.65 | 1150 |
| RAMCOCEM | 850.05 | 840 |
| RBLBANK | 167.18 | 162.5 |
| RECLTD | 434.3 | 420 |
| RELIANCE | 1279 | 1250 |
| SAIL | 115 | 110 |
| SBICARD | 854.95 | 845 |
| SBILIFE | 1531.75 | 1480 |
| SBIN | 751.65 | 740 |
| SHREECEM | 29310 | 28250 |
| SHRIRAMFIN | 670 | 650 |
| SIEMENS | 5289.15 | 5000 |
| SJVN | 94.9 | 90 |
| SOLARINDS | 10550 | 10000 |
| SONACOMS | 509.85 | 500 |
| SRF | 3026.05 | 2900 |
| SUNPHARMA | 1776.95 | 1680 |
| SUPREMEIND | 3431.4 | 3500 |
| SYNGENE | 707.7 | 700 |
| TATACHEM | 850 | 840 |
| TATACOMM | 1615.4 | 1540 |
| TATACONSUM | 969.95 | 970 |
| TATAELXSI | 5498.15 | 5300 |
| TATAMOTORS | 700.6 | 680 |
| TATAPOWER | 376.6 | 375 |
| TATASTEEL | 158.8 | 153 |
| TATATECH | 699.5 | 670 |
| TCS | 3609.55 | 3600 |
| TECHM | 1422.45 | 1440 |
| TIINDIA | 2891.25 | 2800 |
| TITAGARH | 789.3 | 740 |
| TITAN | 3178.15 | 3150 |
| TORNTPHARM | 3266.85 | 3150 |
| TORNTPOWER | 1493.7 | 1400 |
| TRENT | 5150 | 5100 |
| TVSMOTOR | 2436.5 | 2360 |
| ULTRACEMCO | 11016.9 | 10600 |
| UNIONBANK | 120.13 | 119 |
| UNITDSPR | 1395.85 | 1320 |
| UPL | 664.9 | 640 |
| USDINR | 86.1725 | 77.25 |
| VBL | 547.85 | 520 |
| VEDL | 466.5 | 450 |
| VOLTAS | 1430.75 | 1420 |
| WIPRO | 268.4 | 270 |
| YESBANK | 17.05 | 17 |
| ZOMATO | 226.07 | 220 |
| ZYDUSLIFE | 924.6 | 900 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
