MFSL
Max Financial Serv Ltd
Historical option data for MFSL
24 Apr 2026 04:10 PM IST
| MFSL 28-Apr-2026 (4d) 1240 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1587.30 | 376.55 | -32.849999999999966 | - | 0 | 0 | 2 | |||||||||
|
|
||||||||||||||||
| 23 Apr | 1595.40 | 376.55 | -32.849999999999966 | - | 0 | 0 | 2 | |||||||||
| 22 Apr | 1627.40 | 376.55 | -32.849999999999966 | - | 0 | 0 | 2 | |||||||||
| 21 Apr | 1648.80 | 376.55 | -32.849999999999966 | - | 0 | 0 | 2 | |||||||||
| 20 Apr | 1688.80 | 376.55 | -32.849999999999966 | - | 0 | 0 | 2 | |||||||||
| 17 Apr | 1683.20 | 376.55 | -32.849999999999966 | - | 0 | 0 | 2 | |||||||||
| 16 Apr | 1695.20 | 376.55 | -32.849999999999966 | - | 0 | 0 | 2 | |||||||||
| 15 Apr | 1699.50 | 376.55 | -32.849999999999966 | - | 0 | 0 | 2 | |||||||||
| 13 Apr | 1646.40 | 376.55 | 39.35000000000002 | 81.56 | 1 | 0 | 2 | |||||||||
| 10 Apr | 1654.80 | 337.2 | -34 | - | 0 | 0 | 2 | |||||||||
| 9 Apr | 1607.40 | 337.2 | -40.15 | - | 1 | 0 | 3 | |||||||||
| 8 Apr | 1586.70 | 377.35 | 18.55 | 107 | 5 | 4 | 4 | |||||||||
| 7 Apr | 1491.20 | 358.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1498.80 | 358.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1464.20 | 358.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 1477.40 | 358.8 | 0 | - | 0 | 0 | 0 | |||||||||
For Max Financial Serv Ltd - strike price 1240 expiring on 28APR2026
Delta for 1240 CE is -
Historical price for 1240 CE is as follows
On 24 Apr MFSL was trading at 1587.30. The strike last trading price was 376.55, which was -32.849999999999966 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Apr MFSL was trading at 1595.40. The strike last trading price was 376.55, which was -32.849999999999966 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 22 Apr MFSL was trading at 1627.40. The strike last trading price was 376.55, which was -32.849999999999966 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 21 Apr MFSL was trading at 1648.80. The strike last trading price was 376.55, which was -32.849999999999966 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Apr MFSL was trading at 1688.80. The strike last trading price was 376.55, which was -32.849999999999966 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Apr MFSL was trading at 1683.20. The strike last trading price was 376.55, which was -32.849999999999966 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Apr MFSL was trading at 1695.20. The strike last trading price was 376.55, which was -32.849999999999966 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 15 Apr MFSL was trading at 1699.50. The strike last trading price was 376.55, which was -32.849999999999966 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Apr MFSL was trading at 1646.40. The strike last trading price was 376.55, which was 39.35000000000002 higher than the previous day. The implied volatity was 81.56, the open interest changed by 0 which decreased total open position to 2
On 10 Apr MFSL was trading at 1654.80. The strike last trading price was 337.2, which was -34 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Apr MFSL was trading at 1607.40. The strike last trading price was 337.2, which was -40.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 8 Apr MFSL was trading at 1586.70. The strike last trading price was 377.35, which was 18.55 higher than the previous day. The implied volatity was 107, the open interest changed by 4 which increased total open position to 4
On 7 Apr MFSL was trading at 1491.20. The strike last trading price was 358.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MFSL was trading at 1498.80. The strike last trading price was 358.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MFSL was trading at 1464.20. The strike last trading price was 358.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MFSL was trading at 1477.40. The strike last trading price was 358.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MFSL 28-Apr-2026 (4d) 1240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0.12
Gamma: 0.00003
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1587.30 | 0.05 | -0.05 | 73.08 | 2 | 0 | 13 |
| 23 Apr | 1595.40 | 0.1 | -0.1 | 74.85 | 6 | -5 | 14 |
| 22 Apr | 1627.40 | 0.2 | -0.3 | 79.04 | 1 | 0 | 20 |
| 21 Apr | 1648.80 | 0.5 | 0.5 | 85.42 | 0 | 0 | 20 |
| 20 Apr | 1688.80 | 0.5 | 0 | 85.42 | 1 | 0 | 21 |
| 17 Apr | 1683.20 | 0.5 | 0.5 | - | 0 | 0 | 21 |
| 16 Apr | 1695.20 | 0.5 | 0.5 | - | 0 | 0 | 21 |
| 15 Apr | 1699.50 | 0.5 | 0.5 | - | 0 | 0 | 21 |
| 13 Apr | 1646.40 | 0.5 | -0.5 | 58.05 | 5 | 0 | 25 |
| 10 Apr | 1654.80 | 1 | 1 | - | 0 | 0 | 25 |
| 9 Apr | 1607.40 | 1 | 0 | 53.52 | 5 | -1 | 27 |
| 8 Apr | 1586.70 | 1 | -2.3 | 50.79 | 4 | -1 | 28 |
| 7 Apr | 1491.20 | 3.3 | -1.4 | 47.04 | 5 | 2 | 28 |
| 6 Apr | 1498.80 | 4.7 | -1.15 | 52.12 | 15 | 3 | 26 |
| 2 Apr | 1464.20 | 5.65 | 0.65 | 45.38 | 39 | 17 | 22 |
| 1 Apr | 1477.40 | 5 | 1.8 | 45.74 | 6 | 4 | 4 |
For Max Financial Serv Ltd - strike price 1240 expiring on 28APR2026
Delta for 1240 PE is 0
Historical price for 1240 PE is as follows
On 24 Apr MFSL was trading at 1587.30. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 73.08, the open interest changed by 0 which decreased total open position to 13
On 23 Apr MFSL was trading at 1595.40. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was 74.85, the open interest changed by -5 which decreased total open position to 14
On 22 Apr MFSL was trading at 1627.40. The strike last trading price was 0.2, which was -0.3 lower than the previous day. The implied volatity was 79.04, the open interest changed by 0 which decreased total open position to 20
On 21 Apr MFSL was trading at 1648.80. The strike last trading price was 0.5, which was 0.5 higher than the previous day. The implied volatity was 85.42, the open interest changed by 0 which decreased total open position to 20
On 20 Apr MFSL was trading at 1688.80. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 85.42, the open interest changed by 0 which decreased total open position to 21
On 17 Apr MFSL was trading at 1683.20. The strike last trading price was 0.5, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 16 Apr MFSL was trading at 1695.20. The strike last trading price was 0.5, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 15 Apr MFSL was trading at 1699.50. The strike last trading price was 0.5, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 13 Apr MFSL was trading at 1646.40. The strike last trading price was 0.5, which was -0.5 lower than the previous day. The implied volatity was 58.05, the open interest changed by 0 which decreased total open position to 25
On 10 Apr MFSL was trading at 1654.80. The strike last trading price was 1, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 9 Apr MFSL was trading at 1607.40. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was 53.52, the open interest changed by -1 which decreased total open position to 27
On 8 Apr MFSL was trading at 1586.70. The strike last trading price was 1, which was -2.3 lower than the previous day. The implied volatity was 50.79, the open interest changed by -1 which decreased total open position to 28
On 7 Apr MFSL was trading at 1491.20. The strike last trading price was 3.3, which was -1.4 lower than the previous day. The implied volatity was 47.04, the open interest changed by 2 which increased total open position to 28
On 6 Apr MFSL was trading at 1498.80. The strike last trading price was 4.7, which was -1.15 lower than the previous day. The implied volatity was 52.12, the open interest changed by 3 which increased total open position to 26
On 2 Apr MFSL was trading at 1464.20. The strike last trading price was 5.65, which was 0.65 higher than the previous day. The implied volatity was 45.38, the open interest changed by 17 which increased total open position to 22
On 1 Apr MFSL was trading at 1477.40. The strike last trading price was 5, which was 1.8 higher than the previous day. The implied volatity was 45.74, the open interest changed by 4 which increased total open position to 4
