MFSL
Max Financial Serv Ltd
Historical option data for MFSL
06 Sep 2024 04:13 PM IST
| MFSL 1240 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1121.70 | 7.05 | 0.05 | 2,06,400 | 8,000 | 1,22,400 | ||||
| 5 Sept | 1117.25 | 7 | -2.30 | 2,64,800 | 1,600 | 1,14,400 | ||||
| 4 Sept | 1133.30 | 9.3 | 0.30 | 5,56,800 | -48,000 | 1,11,200 | ||||
| 3 Sept | 1128.30 | 9 | 1.25 | 3,56,800 | -68,000 | 1,58,400 | ||||
| 2 Sept | 1114.25 | 7.75 | 3.10 | 7,92,000 | 1,87,200 | 2,26,400 | ||||
| 30 Aug | 1074.85 | 4.65 | -5.35 | 79,200 | 38,400 | 40,000 | ||||
| 20 Aug | 1018.40 | 10 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1097.60 | 10 | 10.00 | 0 | 0 | 0 | ||||
| 25 Jul | 1097.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jul | 1094.00 | 0 | 0 | 0 | 0 | |||||
For Max Financial Serv Ltd - strike price 1240 expiring on 26SEP2024
Delta for 1240 CE is -
Historical price for 1240 CE is as follows
On 6 Sept MFSL was trading at 1121.70. The strike last trading price was 7.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 122400
On 5 Sept MFSL was trading at 1117.25. The strike last trading price was 7, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 114400
On 4 Sept MFSL was trading at 1133.30. The strike last trading price was 9.3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -48000 which decreased total open position to 111200
On 3 Sept MFSL was trading at 1128.30. The strike last trading price was 9, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by -68000 which decreased total open position to 158400
On 2 Sept MFSL was trading at 1114.25. The strike last trading price was 7.75, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 187200 which increased total open position to 226400
On 30 Aug MFSL was trading at 1074.85. The strike last trading price was 4.65, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 38400 which increased total open position to 40000
On 20 Aug MFSL was trading at 1018.40. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul MFSL was trading at 1097.60. The strike last trading price was 10, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul MFSL was trading at 1097.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul MFSL was trading at 1094.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MFSL 1240 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1121.70 | 113.35 | -10.30 | 1,600 | 0 | 14,400 |
| 5 Sept | 1117.25 | 123.65 | 5.70 | 15,200 | 12,000 | 12,800 |
| 4 Sept | 1133.30 | 117.95 | -137.55 | 800 | 0 | 0 |
| 3 Sept | 1128.30 | 255.5 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1114.25 | 255.5 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1074.85 | 255.5 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1018.40 | 255.5 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1097.60 | 255.5 | 255.50 | 0 | 0 | 0 |
| 25 Jul | 1097.05 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1094.00 | 0 | 0 | 0 | 0 | |
For Max Financial Serv Ltd - strike price 1240 expiring on 26SEP2024
Delta for 1240 PE is -
Historical price for 1240 PE is as follows
On 6 Sept MFSL was trading at 1121.70. The strike last trading price was 113.35, which was -10.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14400
On 5 Sept MFSL was trading at 1117.25. The strike last trading price was 123.65, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 12800
On 4 Sept MFSL was trading at 1133.30. The strike last trading price was 117.95, which was -137.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MFSL was trading at 1128.30. The strike last trading price was 255.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MFSL was trading at 1114.25. The strike last trading price was 255.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MFSL was trading at 1074.85. The strike last trading price was 255.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MFSL was trading at 1018.40. The strike last trading price was 255.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul MFSL was trading at 1097.60. The strike last trading price was 255.5, which was 255.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul MFSL was trading at 1097.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul MFSL was trading at 1094.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0