MFSL
Max Financial Serv Ltd
Historical option data for MFSL
06 Sep 2024 04:13 PM IST
| MFSL 1220 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1121.70 | 9.1 | -0.65 | 1,95,200 | 25,600 | 2,38,400 | ||||
| 5 Sept | 1117.25 | 9.75 | -2.55 | 3,55,200 | -3,200 | 2,12,800 | ||||
| 4 Sept | 1133.30 | 12.3 | 0.00 | 2,94,400 | -12,800 | 2,16,800 | ||||
| 3 Sept | 1128.30 | 12.3 | 1.95 | 1,57,600 | -37,600 | 2,31,200 | ||||
|
|
||||||||||
| 2 Sept | 1114.25 | 10.35 | 4.05 | 4,70,400 | 36,000 | 2,68,800 | ||||
| 30 Aug | 1074.85 | 6.3 | 3.35 | 6,04,000 | -34,400 | 2,33,600 | ||||
| 29 Aug | 1037.90 | 2.95 | -25.20 | 3,23,200 | 2,67,200 | 2,67,200 | ||||
| 20 Aug | 1018.40 | 28.15 | 28.15 | 0 | 0 | 0 | ||||
| 29 Jul | 1097.60 | 0 | 0 | 0 | 0 | |||||
For Max Financial Serv Ltd - strike price 1220 expiring on 26SEP2024
Delta for 1220 CE is -
Historical price for 1220 CE is as follows
On 6 Sept MFSL was trading at 1121.70. The strike last trading price was 9.1, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 25600 which increased total open position to 238400
On 5 Sept MFSL was trading at 1117.25. The strike last trading price was 9.75, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 212800
On 4 Sept MFSL was trading at 1133.30. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -12800 which decreased total open position to 216800
On 3 Sept MFSL was trading at 1128.30. The strike last trading price was 12.3, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by -37600 which decreased total open position to 231200
On 2 Sept MFSL was trading at 1114.25. The strike last trading price was 10.35, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 268800
On 30 Aug MFSL was trading at 1074.85. The strike last trading price was 6.3, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by -34400 which decreased total open position to 233600
On 29 Aug MFSL was trading at 1037.90. The strike last trading price was 2.95, which was -25.20 lower than the previous day. The implied volatity was -, the open interest changed by 267200 which increased total open position to 267200
On 20 Aug MFSL was trading at 1018.40. The strike last trading price was 28.15, which was 28.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul MFSL was trading at 1097.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MFSL 1220 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1121.70 | 101.5 | -2.65 | 800 | 0 | 10,400 |
| 5 Sept | 1117.25 | 104.15 | 16.10 | 10,400 | 2,400 | 10,400 |
| 4 Sept | 1133.30 | 88.05 | -47.80 | 9,600 | 7,200 | 7,200 |
| 3 Sept | 1128.30 | 135.85 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1114.25 | 135.85 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1074.85 | 135.85 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1037.90 | 135.85 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1018.40 | 135.85 | 135.85 | 0 | 0 | 0 |
| 29 Jul | 1097.60 | 0 | 0 | 0 | 0 | |
For Max Financial Serv Ltd - strike price 1220 expiring on 26SEP2024
Delta for 1220 PE is -
Historical price for 1220 PE is as follows
On 6 Sept MFSL was trading at 1121.70. The strike last trading price was 101.5, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10400
On 5 Sept MFSL was trading at 1117.25. The strike last trading price was 104.15, which was 16.10 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 10400
On 4 Sept MFSL was trading at 1133.30. The strike last trading price was 88.05, which was -47.80 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 7200
On 3 Sept MFSL was trading at 1128.30. The strike last trading price was 135.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MFSL was trading at 1114.25. The strike last trading price was 135.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MFSL was trading at 1074.85. The strike last trading price was 135.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MFSL was trading at 1037.90. The strike last trading price was 135.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MFSL was trading at 1018.40. The strike last trading price was 135.85, which was 135.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul MFSL was trading at 1097.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0