MFSL
Max Financial Serv Ltd
Historical option data for MFSL
06 Jan 2025 04:12 PM IST
MFSL 30JAN2025 1220 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.09
Vega: 0.46
Theta: -0.31
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
6 Jan | 1092.30 | 3.4 | -1.85 | 29.42 | 95 | -12 | 54 | |||
3 Jan | 1109.80 | 5.25 | -1.80 | 27.51 | 73 | 11 | 67 | |||
2 Jan | 1122.80 | 7.05 | 2.00 | 26.39 | 25 | 0 | 55 | |||
1 Jan | 1102.55 | 5.05 | -1.55 | 27.51 | 66 | 2 | 56 | |||
31 Dec | 1113.90 | 6.6 | 0.05 | 27.84 | 145 | 23 | 53 | |||
30 Dec | 1114.25 | 6.55 | 1.50 | 26.14 | 50 | 6 | 32 | |||
27 Dec | 1106.10 | 5.05 | -1.95 | 25.31 | 52 | 19 | 23 | |||
26 Dec | 1114.20 | 7 | -35.70 | 25.43 | 4 | 0 | 0 | |||
19 Dec | 1133.90 | 42.7 | 0.00 | 5.03 | 0 | 0 | 0 | |||
18 Dec | 1142.40 | 42.7 | 0.00 | 4.32 | 0 | 0 | 0 | |||
17 Dec | 1145.50 | 42.7 | 0.00 | 3.91 | 0 | 0 | 0 | |||
|
||||||||||
16 Dec | 1151.20 | 42.7 | 0.00 | 3.76 | 0 | 0 | 0 | |||
10 Dec | 1165.25 | 42.7 | 0.00 | 2.42 | 0 | 0 | 0 | |||
9 Dec | 1186.15 | 42.7 | 0.00 | 1.12 | 0 | 0 | 0 | |||
6 Dec | 1161.45 | 42.7 | 0.00 | 2.51 | 0 | 0 | 0 | |||
4 Dec | 1169.95 | 42.7 | 1.95 | 0 | 0 | 0 |
For Max Financial Serv Ltd - strike price 1220 expiring on 30JAN2025
Delta for 1220 CE is 0.09
Historical price for 1220 CE is as follows
On 6 Jan MFSL was trading at 1092.30. The strike last trading price was 3.4, which was -1.85 lower than the previous day. The implied volatity was 29.42, the open interest changed by -12 which decreased total open position to 54
On 3 Jan MFSL was trading at 1109.80. The strike last trading price was 5.25, which was -1.80 lower than the previous day. The implied volatity was 27.51, the open interest changed by 11 which increased total open position to 67
On 2 Jan MFSL was trading at 1122.80. The strike last trading price was 7.05, which was 2.00 higher than the previous day. The implied volatity was 26.39, the open interest changed by 0 which decreased total open position to 55
On 1 Jan MFSL was trading at 1102.55. The strike last trading price was 5.05, which was -1.55 lower than the previous day. The implied volatity was 27.51, the open interest changed by 2 which increased total open position to 56
On 31 Dec MFSL was trading at 1113.90. The strike last trading price was 6.6, which was 0.05 higher than the previous day. The implied volatity was 27.84, the open interest changed by 23 which increased total open position to 53
On 30 Dec MFSL was trading at 1114.25. The strike last trading price was 6.55, which was 1.50 higher than the previous day. The implied volatity was 26.14, the open interest changed by 6 which increased total open position to 32
On 27 Dec MFSL was trading at 1106.10. The strike last trading price was 5.05, which was -1.95 lower than the previous day. The implied volatity was 25.31, the open interest changed by 19 which increased total open position to 23
On 26 Dec MFSL was trading at 1114.20. The strike last trading price was 7, which was -35.70 lower than the previous day. The implied volatity was 25.43, the open interest changed by 0 which decreased total open position to 0
On 19 Dec MFSL was trading at 1133.90. The strike last trading price was 42.7, which was 0.00 lower than the previous day. The implied volatity was 5.03, the open interest changed by 0 which decreased total open position to 0
On 18 Dec MFSL was trading at 1142.40. The strike last trading price was 42.7, which was 0.00 lower than the previous day. The implied volatity was 4.32, the open interest changed by 0 which decreased total open position to 0
On 17 Dec MFSL was trading at 1145.50. The strike last trading price was 42.7, which was 0.00 lower than the previous day. The implied volatity was 3.91, the open interest changed by 0 which decreased total open position to 0
On 16 Dec MFSL was trading at 1151.20. The strike last trading price was 42.7, which was 0.00 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0
On 10 Dec MFSL was trading at 1165.25. The strike last trading price was 42.7, which was 0.00 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0
On 9 Dec MFSL was trading at 1186.15. The strike last trading price was 42.7, which was 0.00 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0
On 6 Dec MFSL was trading at 1161.45. The strike last trading price was 42.7, which was 0.00 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0
On 4 Dec MFSL was trading at 1169.95. The strike last trading price was 42.7, which was lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0
MFSL 30JAN2025 1220 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
6 Jan | 1092.30 | 95.45 | 0.00 | 0.00 | 0 | 1 | 0 |
3 Jan | 1109.80 | 95.45 | -11.70 | - | 1 | 0 | 0 |
2 Jan | 1122.80 | 107.15 | 0.00 | - | 0 | 0 | 0 |
1 Jan | 1102.55 | 107.15 | 0.00 | - | 0 | 0 | 0 |
31 Dec | 1113.90 | 107.15 | 0.00 | - | 0 | 0 | 0 |
30 Dec | 1114.25 | 107.15 | 0.00 | - | 0 | 0 | 0 |
27 Dec | 1106.10 | 107.15 | 0.00 | - | 0 | 0 | 0 |
26 Dec | 1114.20 | 107.15 | 0.00 | - | 0 | 0 | 0 |
19 Dec | 1133.90 | 107.15 | 0.00 | - | 0 | 0 | 0 |
18 Dec | 1142.40 | 107.15 | 0.00 | - | 0 | 0 | 0 |
17 Dec | 1145.50 | 107.15 | 0.00 | - | 0 | 0 | 0 |
16 Dec | 1151.20 | 107.15 | 0.00 | - | 0 | 0 | 0 |
10 Dec | 1165.25 | 107.15 | 0.00 | - | 0 | 0 | 0 |
9 Dec | 1186.15 | 107.15 | 0.00 | - | 0 | 0 | 0 |
6 Dec | 1161.45 | 107.15 | 0.00 | - | 0 | 0 | 0 |
4 Dec | 1169.95 | 107.15 | - | 0 | 0 | 0 |
For Max Financial Serv Ltd - strike price 1220 expiring on 30JAN2025
Delta for 1220 PE is 0.00
Historical price for 1220 PE is as follows
On 6 Jan MFSL was trading at 1092.30. The strike last trading price was 95.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 3 Jan MFSL was trading at 1109.80. The strike last trading price was 95.45, which was -11.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MFSL was trading at 1122.80. The strike last trading price was 107.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MFSL was trading at 1102.55. The strike last trading price was 107.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MFSL was trading at 1113.90. The strike last trading price was 107.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec MFSL was trading at 1114.25. The strike last trading price was 107.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Dec MFSL was trading at 1106.10. The strike last trading price was 107.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec MFSL was trading at 1114.20. The strike last trading price was 107.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec MFSL was trading at 1133.90. The strike last trading price was 107.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec MFSL was trading at 1142.40. The strike last trading price was 107.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec MFSL was trading at 1145.50. The strike last trading price was 107.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec MFSL was trading at 1151.20. The strike last trading price was 107.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec MFSL was trading at 1165.25. The strike last trading price was 107.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec MFSL was trading at 1186.15. The strike last trading price was 107.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec MFSL was trading at 1161.45. The strike last trading price was 107.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec MFSL was trading at 1169.95. The strike last trading price was 107.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0