MFSL
Max Financial Serv Ltd
Historical option data for MFSL
21 Nov 2024 04:13 PM IST
| MFSL 28NOV2024 1160 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.63
Vega: 0.62
Theta: -1.56
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1173.50 | 28.4 | -18.50 | 31.02 | 16 | 3 | 9 | |||
| 20 Nov | 1189.60 | 46.9 | 0.00 | 38.31 | 9 | 1 | 7 | |||
| 19 Nov | 1189.60 | 46.9 | -35.10 | 38.31 | 9 | 2 | 7 | |||
| 18 Nov | 1237.65 | 82 | 10.95 | 37.43 | 5 | 0 | 5 | |||
| 14 Nov | 1232.65 | 71.05 | 15.00 | - | 6 | 1 | 6 | |||
| 13 Nov | 1197.55 | 56.05 | -19.25 | 28.84 | 8 | 5 | 7 | |||
| 12 Nov | 1223.30 | 75.3 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 11 Nov | 1208.00 | 75.3 | -30.05 | 44.25 | 1 | 0 | 1 | |||
| 8 Nov | 1219.05 | 105.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 1235.80 | 105.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 1228.45 | 105.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 1251.00 | 105.35 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 4 Nov | 1255.75 | 105.35 | 68.00 | 29.99 | 1 | 0 | 0 | |||
| 1 Nov | 1286.25 | 37.35 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1283.00 | 37.35 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1252.80 | 37.35 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1272.60 | 37.35 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1266.45 | 37.35 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1274.85 | 37.35 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1287.80 | 37.35 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1271.90 | 37.35 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1170.45 | 37.35 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1193.25 | 37.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1196.65 | 37.35 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1173.70 | 37.35 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1183.85 | 37.35 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1199.10 | 37.35 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1189.75 | 37.35 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1151.65 | 37.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1160.80 | 37.35 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1169.90 | 37.35 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1185.75 | 37.35 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1191.00 | 37.35 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1182.80 | 37.35 | 37.35 | - | 0 | 0 | 0 | |||
| 26 Sept | 1195.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1179.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1178.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1195.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Sept | 1159.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1154.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1140.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1150.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1133.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1140.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1149.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1142.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1136.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1122.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1121.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1117.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1133.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1128.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1114.25 | 0 | - | 0 | 0 | 0 | ||||
For Max Financial Serv Ltd - strike price 1160 expiring on 28NOV2024
Delta for 1160 CE is 0.63
Historical price for 1160 CE is as follows
On 21 Nov MFSL was trading at 1173.50. The strike last trading price was 28.4, which was -18.50 lower than the previous day. The implied volatity was 31.02, the open interest changed by 3 which increased total open position to 9
On 20 Nov MFSL was trading at 1189.60. The strike last trading price was 46.9, which was 0.00 lower than the previous day. The implied volatity was 38.31, the open interest changed by 1 which increased total open position to 7
On 19 Nov MFSL was trading at 1189.60. The strike last trading price was 46.9, which was -35.10 lower than the previous day. The implied volatity was 38.31, the open interest changed by 2 which increased total open position to 7
On 18 Nov MFSL was trading at 1237.65. The strike last trading price was 82, which was 10.95 higher than the previous day. The implied volatity was 37.43, the open interest changed by 0 which decreased total open position to 5
On 14 Nov MFSL was trading at 1232.65. The strike last trading price was 71.05, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 6
On 13 Nov MFSL was trading at 1197.55. The strike last trading price was 56.05, which was -19.25 lower than the previous day. The implied volatity was 28.84, the open interest changed by 5 which increased total open position to 7
On 12 Nov MFSL was trading at 1223.30. The strike last trading price was 75.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Nov MFSL was trading at 1208.00. The strike last trading price was 75.3, which was -30.05 lower than the previous day. The implied volatity was 44.25, the open interest changed by 0 which decreased total open position to 1
On 8 Nov MFSL was trading at 1219.05. The strike last trading price was 105.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MFSL was trading at 1235.80. The strike last trading price was 105.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MFSL was trading at 1228.45. The strike last trading price was 105.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MFSL was trading at 1251.00. The strike last trading price was 105.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Nov MFSL was trading at 1255.75. The strike last trading price was 105.35, which was 68.00 higher than the previous day. The implied volatity was 29.99, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MFSL was trading at 1286.25. The strike last trading price was 37.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MFSL was trading at 1283.00. The strike last trading price was 37.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MFSL was trading at 1252.80. The strike last trading price was 37.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MFSL was trading at 1272.60. The strike last trading price was 37.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MFSL was trading at 1266.45. The strike last trading price was 37.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MFSL was trading at 1274.85. The strike last trading price was 37.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MFSL was trading at 1287.80. The strike last trading price was 37.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MFSL was trading at 1271.90. The strike last trading price was 37.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MFSL was trading at 1170.45. The strike last trading price was 37.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MFSL was trading at 1193.25. The strike last trading price was 37.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MFSL was trading at 1196.65. The strike last trading price was 37.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MFSL was trading at 1173.70. The strike last trading price was 37.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MFSL was trading at 1183.85. The strike last trading price was 37.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MFSL was trading at 1199.10. The strike last trading price was 37.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MFSL was trading at 1189.75. The strike last trading price was 37.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MFSL was trading at 1151.65. The strike last trading price was 37.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MFSL was trading at 1160.80. The strike last trading price was 37.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MFSL was trading at 1169.90. The strike last trading price was 37.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MFSL was trading at 1185.75. The strike last trading price was 37.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MFSL was trading at 1191.00. The strike last trading price was 37.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept MFSL was trading at 1182.80. The strike last trading price was 37.35, which was 37.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept MFSL was trading at 1195.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept MFSL was trading at 1179.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept MFSL was trading at 1178.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept MFSL was trading at 1195.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept MFSL was trading at 1159.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept MFSL was trading at 1154.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept MFSL was trading at 1140.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept MFSL was trading at 1150.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept MFSL was trading at 1133.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept MFSL was trading at 1140.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept MFSL was trading at 1149.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept MFSL was trading at 1142.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept MFSL was trading at 1136.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept MFSL was trading at 1122.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept MFSL was trading at 1121.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept MFSL was trading at 1117.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept MFSL was trading at 1133.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept MFSL was trading at 1128.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept MFSL was trading at 1114.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MFSL 28NOV2024 1160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.39
Vega: 0.62
Theta: -1.43
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1173.50 | 15.8 | 1.60 | 35.01 | 626 | -40 | 108 |
| 20 Nov | 1189.60 | 14.2 | 0.00 | 37.04 | 528 | 81 | 148 |
| 19 Nov | 1189.60 | 14.2 | 9.00 | 37.04 | 528 | 81 | 148 |
| 18 Nov | 1237.65 | 5.2 | -1.05 | 36.05 | 81 | -17 | 68 |
| 14 Nov | 1232.65 | 6.25 | -5.50 | 33.30 | 80 | 9 | 93 |
| 13 Nov | 1197.55 | 11.75 | 3.10 | 30.46 | 77 | 13 | 84 |
| 12 Nov | 1223.30 | 8.65 | -2.95 | 32.37 | 117 | 21 | 90 |
| 11 Nov | 1208.00 | 11.6 | -0.70 | 30.24 | 99 | -13 | 71 |
| 8 Nov | 1219.05 | 12.3 | 1.75 | 32.37 | 33 | -3 | 84 |
| 7 Nov | 1235.80 | 10.55 | -1.95 | 34.15 | 78 | 11 | 85 |
| 6 Nov | 1228.45 | 12.5 | -0.70 | 34.00 | 49 | -1 | 74 |
| 5 Nov | 1251.00 | 13.2 | 0.50 | 37.38 | 80 | 12 | 75 |
| 4 Nov | 1255.75 | 12.7 | -1.45 | 37.61 | 99 | 20 | 60 |
| 1 Nov | 1286.25 | 14.15 | 2.15 | 43.34 | 25 | 1 | 41 |
| 31 Oct | 1283.00 | 12 | -6.15 | - | 43 | 30 | 42 |
| 30 Oct | 1252.80 | 18.15 | 5.15 | - | 6 | 0 | 12 |
| 29 Oct | 1272.60 | 13 | -3.40 | - | 1 | 0 | 11 |
| 28 Oct | 1266.45 | 16.4 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1274.85 | 16.4 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1287.80 | 16.4 | 0.00 | - | 0 | 11 | 0 |
| 23 Oct | 1271.90 | 16.4 | -122.20 | - | 13 | 2 | 2 |
| 22 Oct | 1170.45 | 138.6 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1193.25 | 138.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1196.65 | 138.6 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1173.70 | 138.6 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1183.85 | 138.6 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1199.10 | 138.6 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1189.75 | 138.6 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1151.65 | 138.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1160.80 | 138.6 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1169.90 | 138.6 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1185.75 | 138.6 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1191.00 | 138.6 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1182.80 | 138.6 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 1195.40 | 138.6 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1179.60 | 138.6 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1178.30 | 138.6 | 138.60 | - | 0 | 0 | 0 |
| 23 Sept | 1195.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1159.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1154.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1140.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1150.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1133.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1140.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1149.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1142.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1136.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1122.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1121.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1117.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1133.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1128.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1114.25 | 0 | - | 0 | 0 | 0 | |
For Max Financial Serv Ltd - strike price 1160 expiring on 28NOV2024
Delta for 1160 PE is -0.39
Historical price for 1160 PE is as follows
On 21 Nov MFSL was trading at 1173.50. The strike last trading price was 15.8, which was 1.60 higher than the previous day. The implied volatity was 35.01, the open interest changed by -40 which decreased total open position to 108
On 20 Nov MFSL was trading at 1189.60. The strike last trading price was 14.2, which was 0.00 lower than the previous day. The implied volatity was 37.04, the open interest changed by 81 which increased total open position to 148
On 19 Nov MFSL was trading at 1189.60. The strike last trading price was 14.2, which was 9.00 higher than the previous day. The implied volatity was 37.04, the open interest changed by 81 which increased total open position to 148
On 18 Nov MFSL was trading at 1237.65. The strike last trading price was 5.2, which was -1.05 lower than the previous day. The implied volatity was 36.05, the open interest changed by -17 which decreased total open position to 68
On 14 Nov MFSL was trading at 1232.65. The strike last trading price was 6.25, which was -5.50 lower than the previous day. The implied volatity was 33.30, the open interest changed by 9 which increased total open position to 93
On 13 Nov MFSL was trading at 1197.55. The strike last trading price was 11.75, which was 3.10 higher than the previous day. The implied volatity was 30.46, the open interest changed by 13 which increased total open position to 84
On 12 Nov MFSL was trading at 1223.30. The strike last trading price was 8.65, which was -2.95 lower than the previous day. The implied volatity was 32.37, the open interest changed by 21 which increased total open position to 90
On 11 Nov MFSL was trading at 1208.00. The strike last trading price was 11.6, which was -0.70 lower than the previous day. The implied volatity was 30.24, the open interest changed by -13 which decreased total open position to 71
On 8 Nov MFSL was trading at 1219.05. The strike last trading price was 12.3, which was 1.75 higher than the previous day. The implied volatity was 32.37, the open interest changed by -3 which decreased total open position to 84
On 7 Nov MFSL was trading at 1235.80. The strike last trading price was 10.55, which was -1.95 lower than the previous day. The implied volatity was 34.15, the open interest changed by 11 which increased total open position to 85
On 6 Nov MFSL was trading at 1228.45. The strike last trading price was 12.5, which was -0.70 lower than the previous day. The implied volatity was 34.00, the open interest changed by -1 which decreased total open position to 74
On 5 Nov MFSL was trading at 1251.00. The strike last trading price was 13.2, which was 0.50 higher than the previous day. The implied volatity was 37.38, the open interest changed by 12 which increased total open position to 75
On 4 Nov MFSL was trading at 1255.75. The strike last trading price was 12.7, which was -1.45 lower than the previous day. The implied volatity was 37.61, the open interest changed by 20 which increased total open position to 60
On 1 Nov MFSL was trading at 1286.25. The strike last trading price was 14.15, which was 2.15 higher than the previous day. The implied volatity was 43.34, the open interest changed by 1 which increased total open position to 41
On 31 Oct MFSL was trading at 1283.00. The strike last trading price was 12, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MFSL was trading at 1252.80. The strike last trading price was 18.15, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MFSL was trading at 1272.60. The strike last trading price was 13, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MFSL was trading at 1266.45. The strike last trading price was 16.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MFSL was trading at 1274.85. The strike last trading price was 16.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MFSL was trading at 1287.80. The strike last trading price was 16.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MFSL was trading at 1271.90. The strike last trading price was 16.4, which was -122.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MFSL was trading at 1170.45. The strike last trading price was 138.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MFSL was trading at 1193.25. The strike last trading price was 138.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MFSL was trading at 1196.65. The strike last trading price was 138.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MFSL was trading at 1173.70. The strike last trading price was 138.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MFSL was trading at 1183.85. The strike last trading price was 138.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MFSL was trading at 1199.10. The strike last trading price was 138.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MFSL was trading at 1189.75. The strike last trading price was 138.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MFSL was trading at 1151.65. The strike last trading price was 138.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MFSL was trading at 1160.80. The strike last trading price was 138.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MFSL was trading at 1169.90. The strike last trading price was 138.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MFSL was trading at 1185.75. The strike last trading price was 138.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MFSL was trading at 1191.00. The strike last trading price was 138.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept MFSL was trading at 1182.80. The strike last trading price was 138.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept MFSL was trading at 1195.40. The strike last trading price was 138.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept MFSL was trading at 1179.60. The strike last trading price was 138.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept MFSL was trading at 1178.30. The strike last trading price was 138.6, which was 138.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept MFSL was trading at 1195.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept MFSL was trading at 1159.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept MFSL was trading at 1154.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept MFSL was trading at 1140.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept MFSL was trading at 1150.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept MFSL was trading at 1133.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept MFSL was trading at 1140.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept MFSL was trading at 1149.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept MFSL was trading at 1142.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept MFSL was trading at 1136.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept MFSL was trading at 1122.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept MFSL was trading at 1121.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept MFSL was trading at 1117.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept MFSL was trading at 1133.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept MFSL was trading at 1128.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept MFSL was trading at 1114.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
