SAIL
Steel Authority Of India
Historical option data for SAIL
13 Mar 2025 04:11 PM IST
| SAIL 27MAR2025 100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.66
Vega: 0.08
Theta: -0.28
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 105.89 | 11.4 | 3.75 | 97.67 | 10 | -9 | 311 | |||
| 12 Mar | 106.66 | 7.65 | -2.05 | 27.20 | 31 | -22 | 320 | |||
| 11 Mar | 108.13 | 10.1 | 0.95 | 44.58 | 621 | 19 | 337 | |||
| 10 Mar | 107.27 | 8.8 | -3.45 | 45.14 | 108 | -7 | 317 | |||
| 7 Mar | 110.91 | 12.2 | -0.85 | 47.33 | 123 | -15 | 324 | |||
| 6 Mar | 111.97 | 12.5 | -1.55 | 40.80 | 149 | -22 | 327 | |||
| 5 Mar | 112.53 | 13.9 | 4 | 46.93 | 220 | 19 | 349 | |||
| 4 Mar | 107.66 | 10.2 | 1.05 | 46.70 | 498 | 40 | 331 | |||
| 3 Mar | 106.36 | 9.8 | 2 | 46.20 | 460 | 49 | 290 | |||
| 28 Feb | 105.02 | 7.95 | -1.05 | 40.76 | 707 | 57 | 235 | |||
| 27 Feb | 105.98 | 8.8 | -0.4 | 41.35 | 311 | 31 | 178 | |||
| 26 Feb | 106.81 | 9.5 | -1.6 | 40.29 | 296 | 29 | 147 | |||
| 25 Feb | 106.17 | 9.5 | -1.6 | 40.29 | 296 | 29 | 147 | |||
| 24 Feb | 108.21 | 11 | -3.6 | 45.55 | 143 | 54 | 118 | |||
| 21 Feb | 112.76 | 14.5 | 2.35 | 38.73 | 90 | 19 | 64 | |||
| 20 Feb | 109.84 | 12.25 | 3.25 | 37.06 | 22 | 2 | 45 | |||
| 19 Feb | 106.53 | 9 | 0.4 | 32.28 | 25 | 1 | 45 | |||
| 18 Feb | 104.39 | 8.6 | -0.45 | 43.84 | 23 | 11 | 45 | |||
| 17 Feb | 105.33 | 9 | -0.35 | 39.36 | 25 | -1 | 33 | |||
| 14 Feb | 105.71 | 9.35 | -3.65 | 39.99 | 27 | 0 | 34 | |||
| 13 Feb | 109.33 | 13 | 3.45 | 43.21 | 29 | -3 | 34 | |||
|
|
||||||||||
| 12 Feb | 105.75 | 9.5 | 3.05 | 39.62 | 94 | 14 | 33 | |||
| 11 Feb | 100.02 | 6 | -17.4 | 39.31 | 22 | 20 | 20 | |||
| 10 Feb | 105.18 | 23.4 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 110.32 | 23.4 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 107.98 | 23.4 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 108.84 | 23.4 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 106.68 | 23.4 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 102.27 | 23.4 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 106.53 | 23.4 | 0 | - | 0 | 0 | 0 | |||
| 31 Jan | 107.43 | 23.4 | 0 | - | 0 | 0 | 0 | |||
| 28 Jan | 102.84 | 23.4 | 0 | - | 0 | 0 | 0 | |||
| 27 Jan | 103.43 | 23.4 | 0 | - | 0 | 0 | 0 | |||
| 23 Jan | 109.14 | 23.4 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Jan | 107.10 | 23.4 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Jan | 109.88 | 23.4 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Jan | 108.82 | 23.4 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Jan | 107.52 | 23.4 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Jan | 105.21 | 23.4 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Jan | 105.88 | 23.4 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Jan | 106.03 | 23.4 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Jan | 109.76 | 23.4 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Jan | 111.47 | 23.4 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 110.42 | 23.4 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jan | 114.17 | 23.4 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 114.07 | 23.4 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 112.93 | 23.4 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 113.13 | 23.4 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 111.73 | 23.4 | - | 0 | 0 | 0 | ||||
For Steel Authority Of India - strike price 100 expiring on 27MAR2025
Delta for 100 CE is 0.66
Historical price for 100 CE is as follows
On 13 Mar SAIL was trading at 105.89. The strike last trading price was 11.4, which was 3.75 higher than the previous day. The implied volatity was 97.67, the open interest changed by -9 which decreased total open position to 311
On 12 Mar SAIL was trading at 106.66. The strike last trading price was 7.65, which was -2.05 lower than the previous day. The implied volatity was 27.20, the open interest changed by -22 which decreased total open position to 320
On 11 Mar SAIL was trading at 108.13. The strike last trading price was 10.1, which was 0.95 higher than the previous day. The implied volatity was 44.58, the open interest changed by 19 which increased total open position to 337
On 10 Mar SAIL was trading at 107.27. The strike last trading price was 8.8, which was -3.45 lower than the previous day. The implied volatity was 45.14, the open interest changed by -7 which decreased total open position to 317
On 7 Mar SAIL was trading at 110.91. The strike last trading price was 12.2, which was -0.85 lower than the previous day. The implied volatity was 47.33, the open interest changed by -15 which decreased total open position to 324
On 6 Mar SAIL was trading at 111.97. The strike last trading price was 12.5, which was -1.55 lower than the previous day. The implied volatity was 40.80, the open interest changed by -22 which decreased total open position to 327
On 5 Mar SAIL was trading at 112.53. The strike last trading price was 13.9, which was 4 higher than the previous day. The implied volatity was 46.93, the open interest changed by 19 which increased total open position to 349
On 4 Mar SAIL was trading at 107.66. The strike last trading price was 10.2, which was 1.05 higher than the previous day. The implied volatity was 46.70, the open interest changed by 40 which increased total open position to 331
On 3 Mar SAIL was trading at 106.36. The strike last trading price was 9.8, which was 2 higher than the previous day. The implied volatity was 46.20, the open interest changed by 49 which increased total open position to 290
On 28 Feb SAIL was trading at 105.02. The strike last trading price was 7.95, which was -1.05 lower than the previous day. The implied volatity was 40.76, the open interest changed by 57 which increased total open position to 235
On 27 Feb SAIL was trading at 105.98. The strike last trading price was 8.8, which was -0.4 lower than the previous day. The implied volatity was 41.35, the open interest changed by 31 which increased total open position to 178
On 26 Feb SAIL was trading at 106.81. The strike last trading price was 9.5, which was -1.6 lower than the previous day. The implied volatity was 40.29, the open interest changed by 29 which increased total open position to 147
On 25 Feb SAIL was trading at 106.17. The strike last trading price was 9.5, which was -1.6 lower than the previous day. The implied volatity was 40.29, the open interest changed by 29 which increased total open position to 147
On 24 Feb SAIL was trading at 108.21. The strike last trading price was 11, which was -3.6 lower than the previous day. The implied volatity was 45.55, the open interest changed by 54 which increased total open position to 118
On 21 Feb SAIL was trading at 112.76. The strike last trading price was 14.5, which was 2.35 higher than the previous day. The implied volatity was 38.73, the open interest changed by 19 which increased total open position to 64
On 20 Feb SAIL was trading at 109.84. The strike last trading price was 12.25, which was 3.25 higher than the previous day. The implied volatity was 37.06, the open interest changed by 2 which increased total open position to 45
On 19 Feb SAIL was trading at 106.53. The strike last trading price was 9, which was 0.4 higher than the previous day. The implied volatity was 32.28, the open interest changed by 1 which increased total open position to 45
On 18 Feb SAIL was trading at 104.39. The strike last trading price was 8.6, which was -0.45 lower than the previous day. The implied volatity was 43.84, the open interest changed by 11 which increased total open position to 45
On 17 Feb SAIL was trading at 105.33. The strike last trading price was 9, which was -0.35 lower than the previous day. The implied volatity was 39.36, the open interest changed by -1 which decreased total open position to 33
On 14 Feb SAIL was trading at 105.71. The strike last trading price was 9.35, which was -3.65 lower than the previous day. The implied volatity was 39.99, the open interest changed by 0 which decreased total open position to 34
On 13 Feb SAIL was trading at 109.33. The strike last trading price was 13, which was 3.45 higher than the previous day. The implied volatity was 43.21, the open interest changed by -3 which decreased total open position to 34
On 12 Feb SAIL was trading at 105.75. The strike last trading price was 9.5, which was 3.05 higher than the previous day. The implied volatity was 39.62, the open interest changed by 14 which increased total open position to 33
On 11 Feb SAIL was trading at 100.02. The strike last trading price was 6, which was -17.4 lower than the previous day. The implied volatity was 39.31, the open interest changed by 20 which increased total open position to 20
On 10 Feb SAIL was trading at 105.18. The strike last trading price was 23.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb SAIL was trading at 110.32. The strike last trading price was 23.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SAIL was trading at 107.98. The strike last trading price was 23.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SAIL was trading at 108.84. The strike last trading price was 23.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SAIL was trading at 106.68. The strike last trading price was 23.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SAIL was trading at 102.27. The strike last trading price was 23.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SAIL was trading at 106.53. The strike last trading price was 23.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan SAIL was trading at 107.43. The strike last trading price was 23.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SAIL was trading at 102.84. The strike last trading price was 23.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SAIL was trading at 103.43. The strike last trading price was 23.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SAIL was trading at 109.14. The strike last trading price was 23.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SAIL was trading at 107.10. The strike last trading price was 23.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SAIL was trading at 109.88. The strike last trading price was 23.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan SAIL was trading at 108.82. The strike last trading price was 23.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SAIL was trading at 107.52. The strike last trading price was 23.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan SAIL was trading at 105.21. The strike last trading price was 23.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SAIL was trading at 105.88. The strike last trading price was 23.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan SAIL was trading at 106.03. The strike last trading price was 23.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SAIL was trading at 109.76. The strike last trading price was 23.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SAIL was trading at 111.47. The strike last trading price was 23.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SAIL was trading at 110.42. The strike last trading price was 23.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan SAIL was trading at 114.17. The strike last trading price was 23.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SAIL was trading at 114.07. The strike last trading price was 23.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SAIL was trading at 112.93. The strike last trading price was 23.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SAIL was trading at 113.13. The strike last trading price was 23.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec SAIL was trading at 111.73. The strike last trading price was 23.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SAIL 27MAR2025 100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.23
Vega: 0.06
Theta: -0.09
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 105.89 | 1.25 | -0.35 | 44.29 | 57 | -54 | 1,105 |
| 12 Mar | 106.66 | 1.5 | 0.3 | 50.34 | 228 | -205 | 1,168 |
| 11 Mar | 108.13 | 1.1 | -0.3 | 47.81 | 2,431 | 123 | 1,362 |
| 10 Mar | 107.27 | 1.4 | 0.4 | 46.09 | 1,670 | -73 | 1,243 |
| 7 Mar | 110.91 | 1.05 | -0.05 | 47.43 | 732 | 41 | 1,316 |
| 6 Mar | 111.97 | 1.15 | 0.2 | 49.61 | 1,156 | 120 | 1,272 |
| 5 Mar | 112.53 | 0.9 | -0.85 | 47.16 | 1,679 | 181 | 1,152 |
| 4 Mar | 107.66 | 1.7 | -0.35 | 46.19 | 1,361 | 129 | 973 |
| 3 Mar | 106.36 | 1.95 | -0.8 | 46.61 | 1,844 | -8 | 827 |
| 28 Feb | 105.02 | 2.65 | 0.45 | 45.20 | 2,374 | 154 | 835 |
| 27 Feb | 105.98 | 2.2 | -0.1 | 42.26 | 1,212 | 85 | 681 |
| 26 Feb | 106.81 | 2.15 | 0.2 | 43.17 | 703 | 108 | 598 |
| 25 Feb | 106.17 | 2.15 | 0.2 | 43.17 | 703 | 110 | 598 |
| 24 Feb | 108.21 | 1.95 | 0.6 | 43.44 | 1,063 | 125 | 491 |
| 21 Feb | 112.76 | 1.3 | -0.25 | 44.32 | 787 | 144 | 365 |
| 20 Feb | 109.84 | 1.45 | -1.05 | 40.55 | 333 | -64 | 219 |
| 19 Feb | 106.53 | 2.5 | -0.95 | 42.57 | 112 | 30 | 282 |
| 18 Feb | 104.39 | 3.5 | 0.3 | 44.33 | 92 | -7 | 252 |
| 17 Feb | 105.33 | 3.2 | 0 | 44.59 | 210 | 95 | 257 |
| 14 Feb | 105.71 | 3.4 | 1.15 | 44.93 | 133 | -6 | 162 |
| 13 Feb | 109.33 | 2.1 | -1.35 | 42.88 | 116 | 12 | 167 |
| 12 Feb | 105.75 | 3.4 | -2.65 | 44.17 | 165 | 7 | 156 |
| 11 Feb | 100.02 | 6.15 | 2.05 | 48.80 | 73 | 17 | 149 |
| 10 Feb | 105.18 | 4.15 | 1.75 | 47.75 | 102 | 40 | 131 |
| 7 Feb | 110.32 | 2.4 | -0.85 | 43.90 | 53 | 20 | 92 |
| 6 Feb | 107.98 | 3.1 | 0.15 | 45.52 | 19 | 0 | 72 |
| 5 Feb | 108.84 | 3 | -0.75 | 44.83 | 29 | 17 | 73 |
| 4 Feb | 106.68 | 3.7 | -2.1 | 45.37 | 101 | 18 | 56 |
| 3 Feb | 102.27 | 5.7 | 1.95 | 48.94 | 59 | 30 | 38 |
| 1 Feb | 106.53 | 3.75 | -0.5 | 44.33 | 3 | 1 | 8 |
| 31 Jan | 107.43 | 4.25 | -1.25 | 49.51 | 1 | 0 | 8 |
| 28 Jan | 102.84 | 5.5 | 0.5 | 47.31 | 3 | 1 | 7 |
| 27 Jan | 103.43 | 5 | 2 | 45.09 | 4 | 3 | 5 |
| 23 Jan | 109.14 | 3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Jan | 107.10 | 3 | 0.00 | 0.00 | 0 | 2 | 0 |
| 21 Jan | 109.88 | 3 | -1.00 | 41.90 | 2 | 0 | 0 |
| 17 Jan | 108.82 | 4 | 0.00 | 7.34 | 0 | 0 | 0 |
| 16 Jan | 107.52 | 4 | 0.00 | 6.63 | 0 | 0 | 0 |
| 15 Jan | 105.21 | 4 | 0.00 | 5.13 | 0 | 0 | 0 |
| 14 Jan | 105.88 | 4 | 0.00 | 5.66 | 0 | 0 | 0 |
| 10 Jan | 106.03 | 4 | 0.00 | 7.07 | 0 | 0 | 0 |
| 8 Jan | 109.76 | 4 | 0.00 | 7.62 | 0 | 0 | 0 |
| 7 Jan | 111.47 | 4 | 0.00 | 8.76 | 0 | 0 | 0 |
| 6 Jan | 110.42 | 4 | 0.00 | 8.19 | 0 | 0 | 0 |
| 3 Jan | 114.17 | 4 | 0.00 | 9.86 | 0 | 0 | 0 |
| 2 Jan | 114.07 | 4 | 0.00 | 9.76 | 0 | 0 | 0 |
| 1 Jan | 112.93 | 4 | 0.00 | 9.19 | 0 | 0 | 0 |
| 31 Dec | 113.13 | 4 | 0.00 | 9.25 | 0 | 0 | 0 |
| 30 Dec | 111.73 | 4 | 8.65 | 0 | 0 | 0 | |
For Steel Authority Of India - strike price 100 expiring on 27MAR2025
Delta for 100 PE is -0.23
Historical price for 100 PE is as follows
On 13 Mar SAIL was trading at 105.89. The strike last trading price was 1.25, which was -0.35 lower than the previous day. The implied volatity was 44.29, the open interest changed by -54 which decreased total open position to 1105
On 12 Mar SAIL was trading at 106.66. The strike last trading price was 1.5, which was 0.3 higher than the previous day. The implied volatity was 50.34, the open interest changed by -205 which decreased total open position to 1168
On 11 Mar SAIL was trading at 108.13. The strike last trading price was 1.1, which was -0.3 lower than the previous day. The implied volatity was 47.81, the open interest changed by 123 which increased total open position to 1362
On 10 Mar SAIL was trading at 107.27. The strike last trading price was 1.4, which was 0.4 higher than the previous day. The implied volatity was 46.09, the open interest changed by -73 which decreased total open position to 1243
On 7 Mar SAIL was trading at 110.91. The strike last trading price was 1.05, which was -0.05 lower than the previous day. The implied volatity was 47.43, the open interest changed by 41 which increased total open position to 1316
On 6 Mar SAIL was trading at 111.97. The strike last trading price was 1.15, which was 0.2 higher than the previous day. The implied volatity was 49.61, the open interest changed by 120 which increased total open position to 1272
On 5 Mar SAIL was trading at 112.53. The strike last trading price was 0.9, which was -0.85 lower than the previous day. The implied volatity was 47.16, the open interest changed by 181 which increased total open position to 1152
On 4 Mar SAIL was trading at 107.66. The strike last trading price was 1.7, which was -0.35 lower than the previous day. The implied volatity was 46.19, the open interest changed by 129 which increased total open position to 973
On 3 Mar SAIL was trading at 106.36. The strike last trading price was 1.95, which was -0.8 lower than the previous day. The implied volatity was 46.61, the open interest changed by -8 which decreased total open position to 827
On 28 Feb SAIL was trading at 105.02. The strike last trading price was 2.65, which was 0.45 higher than the previous day. The implied volatity was 45.20, the open interest changed by 154 which increased total open position to 835
On 27 Feb SAIL was trading at 105.98. The strike last trading price was 2.2, which was -0.1 lower than the previous day. The implied volatity was 42.26, the open interest changed by 85 which increased total open position to 681
On 26 Feb SAIL was trading at 106.81. The strike last trading price was 2.15, which was 0.2 higher than the previous day. The implied volatity was 43.17, the open interest changed by 108 which increased total open position to 598
On 25 Feb SAIL was trading at 106.17. The strike last trading price was 2.15, which was 0.2 higher than the previous day. The implied volatity was 43.17, the open interest changed by 110 which increased total open position to 598
On 24 Feb SAIL was trading at 108.21. The strike last trading price was 1.95, which was 0.6 higher than the previous day. The implied volatity was 43.44, the open interest changed by 125 which increased total open position to 491
On 21 Feb SAIL was trading at 112.76. The strike last trading price was 1.3, which was -0.25 lower than the previous day. The implied volatity was 44.32, the open interest changed by 144 which increased total open position to 365
On 20 Feb SAIL was trading at 109.84. The strike last trading price was 1.45, which was -1.05 lower than the previous day. The implied volatity was 40.55, the open interest changed by -64 which decreased total open position to 219
On 19 Feb SAIL was trading at 106.53. The strike last trading price was 2.5, which was -0.95 lower than the previous day. The implied volatity was 42.57, the open interest changed by 30 which increased total open position to 282
On 18 Feb SAIL was trading at 104.39. The strike last trading price was 3.5, which was 0.3 higher than the previous day. The implied volatity was 44.33, the open interest changed by -7 which decreased total open position to 252
On 17 Feb SAIL was trading at 105.33. The strike last trading price was 3.2, which was 0 lower than the previous day. The implied volatity was 44.59, the open interest changed by 95 which increased total open position to 257
On 14 Feb SAIL was trading at 105.71. The strike last trading price was 3.4, which was 1.15 higher than the previous day. The implied volatity was 44.93, the open interest changed by -6 which decreased total open position to 162
On 13 Feb SAIL was trading at 109.33. The strike last trading price was 2.1, which was -1.35 lower than the previous day. The implied volatity was 42.88, the open interest changed by 12 which increased total open position to 167
On 12 Feb SAIL was trading at 105.75. The strike last trading price was 3.4, which was -2.65 lower than the previous day. The implied volatity was 44.17, the open interest changed by 7 which increased total open position to 156
On 11 Feb SAIL was trading at 100.02. The strike last trading price was 6.15, which was 2.05 higher than the previous day. The implied volatity was 48.80, the open interest changed by 17 which increased total open position to 149
On 10 Feb SAIL was trading at 105.18. The strike last trading price was 4.15, which was 1.75 higher than the previous day. The implied volatity was 47.75, the open interest changed by 40 which increased total open position to 131
On 7 Feb SAIL was trading at 110.32. The strike last trading price was 2.4, which was -0.85 lower than the previous day. The implied volatity was 43.90, the open interest changed by 20 which increased total open position to 92
On 6 Feb SAIL was trading at 107.98. The strike last trading price was 3.1, which was 0.15 higher than the previous day. The implied volatity was 45.52, the open interest changed by 0 which decreased total open position to 72
On 5 Feb SAIL was trading at 108.84. The strike last trading price was 3, which was -0.75 lower than the previous day. The implied volatity was 44.83, the open interest changed by 17 which increased total open position to 73
On 4 Feb SAIL was trading at 106.68. The strike last trading price was 3.7, which was -2.1 lower than the previous day. The implied volatity was 45.37, the open interest changed by 18 which increased total open position to 56
On 3 Feb SAIL was trading at 102.27. The strike last trading price was 5.7, which was 1.95 higher than the previous day. The implied volatity was 48.94, the open interest changed by 30 which increased total open position to 38
On 1 Feb SAIL was trading at 106.53. The strike last trading price was 3.75, which was -0.5 lower than the previous day. The implied volatity was 44.33, the open interest changed by 1 which increased total open position to 8
On 31 Jan SAIL was trading at 107.43. The strike last trading price was 4.25, which was -1.25 lower than the previous day. The implied volatity was 49.51, the open interest changed by 0 which decreased total open position to 8
On 28 Jan SAIL was trading at 102.84. The strike last trading price was 5.5, which was 0.5 higher than the previous day. The implied volatity was 47.31, the open interest changed by 1 which increased total open position to 7
On 27 Jan SAIL was trading at 103.43. The strike last trading price was 5, which was 2 higher than the previous day. The implied volatity was 45.09, the open interest changed by 3 which increased total open position to 5
On 23 Jan SAIL was trading at 109.14. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SAIL was trading at 107.10. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 21 Jan SAIL was trading at 109.88. The strike last trading price was 3, which was -1.00 lower than the previous day. The implied volatity was 41.90, the open interest changed by 0 which decreased total open position to 0
On 17 Jan SAIL was trading at 108.82. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 7.34, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SAIL was trading at 107.52. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 6.63, the open interest changed by 0 which decreased total open position to 0
On 15 Jan SAIL was trading at 105.21. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 5.13, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SAIL was trading at 105.88. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 5.66, the open interest changed by 0 which decreased total open position to 0
On 10 Jan SAIL was trading at 106.03. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 7.07, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SAIL was trading at 109.76. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 7.62, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SAIL was trading at 111.47. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 8.76, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SAIL was trading at 110.42. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 8.19, the open interest changed by 0 which decreased total open position to 0
On 3 Jan SAIL was trading at 114.17. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 9.86, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SAIL was trading at 114.07. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 9.76, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SAIL was trading at 112.93. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 9.19, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SAIL was trading at 113.13. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 9.25, the open interest changed by 0 which decreased total open position to 0
On 30 Dec SAIL was trading at 111.73. The strike last trading price was 4, which was lower than the previous day. The implied volatity was 8.65, the open interest changed by 0 which decreased total open position to 0
